Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0000 |
407,922.3052 USDT |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
| 2020-09-09 |
0.0000 |
296,204.5499 USDT |
6.8300 |
6.8300 |
6.8429 |
6.8400 |
| 2020-09-08 |
0.0000 |
405,798.8329 USDT |
6.8400 |
6.8300 |
6.8418 |
6.8418 |
| 2020-09-07 |
0.0000 |
18,881.7775 USDT |
6.8300 |
6.8300 |
6.8321 |
6.8300 |
| 2020-09-06 |
0.0000 |
7,088.4232 USDT |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
| 2020-09-05 |
0.0000 |
48,444.7342 USDT |
6.8400 |
6.8229 |
6.8427 |
6.8374 |
| 2020-09-04 |
0.0000 |
73,088.4645 USDT |
6.8500 |
6.8500 |
6.8555 |
6.8500 |
| 2020-09-03 |
0.0000 |
60,126.2967 USDT |
6.8281 |
6.8080 |
6.8714 |
6.8388 |
| 2020-09-02 |
0.0000 |
14,133.5675 USDT |
6.8231 |
6.8152 |
6.8294 |
6.8277 |
| 2020-09-01 |
0.0000 |
4,770.2324 USDT |
6.9089 |
6.8251 |
6.9089 |
6.8251 |
| 2020-08-25 |
0.0000 |
4,718.2864 USDT |
6.9000 |
6.9000 |
6.9250 |
6.9250 |
| 2020-08-24 |
0.0000 |
10,189.4851 USDT |
6.9500 |
6.9138 |
6.9500 |
6.9138 |
| 2020-08-23 |
0.0000 |
2,354.1492 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-21 |
0.0000 |
5,406.4093 USDT |
6.9800 |
6.9750 |
6.9800 |
6.9800 |
| 2020-08-20 |
0.0000 |
9,445.7276 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-19 |
0.0000 |
1,181.0277 USDT |
6.9839 |
6.9839 |
6.9839 |
6.9839 |
| 2020-08-18 |
0.0000 |
23,811.0641 USDT |
6.9800 |
6.9800 |
7.0319 |
6.9800 |
| 2020-08-17 |
0.0000 |
74,771.2744 USDT |
6.9929 |
6.9858 |
7.0492 |
6.9979 |
| 2020-08-16 |
0.0000 |
8,277.7318 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-15 |
0.0000 |
20,095.6636 USDT |
6.9776 |
6.9776 |
6.9800 |
6.9800 |
| 2020-08-13 |
0.0000 |
80,421.2056 USDT |
6.9875 |
6.9800 |
7.0023 |
7.0009 |
| 2020-08-12 |
0.0000 |
44,592.9987 USDT |
6.9770 |
6.9749 |
6.9873 |
6.9800 |
| 2020-08-11 |
0.0000 |
206,643.2035 USDT |
6.9866 |
6.9698 |
6.9959 |
6.9771 |
| 2020-08-10 |
0.0000 |
102,047.8033 USDT |
6.9986 |
6.9800 |
7.0085 |
6.9866 |
| 2020-08-09 |
0.0000 |
11,769.2174 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-08 |
0.0000 |
43,612.0186 USDT |
6.9800 |
6.9800 |
7.0089 |
6.9876 |
| 2020-08-07 |
0.0000 |
116,272.0329 USDT |
6.9800 |
6.9800 |
6.9981 |
6.9896 |
| 2020-08-06 |
0.0000 |
266,747.3359 USDT |
6.9934 |
6.9770 |
7.0062 |
6.9869 |
| 2020-08-05 |
0.0000 |
25,055.9331 USDT |
6.9829 |
6.9800 |
7.0239 |
6.9891 |
| 2020-08-04 |
0.0000 |
15,270.1370 USDT |
6.9800 |
6.9754 |
6.9850 |
6.9800 |
| 2020-08-03 |
0.0000 |
7,051.1486 USDT |
6.9872 |
6.9789 |
6.9912 |
6.9912 |
| 2020-08-02 |
0.0000 |
694,267.2554 USDT |
6.9821 |
6.9500 |
7.0900 |
6.9829 |
| 2020-08-01 |
0.0000 |
31,727.5110 USDT |
7.0010 |
6.9805 |
7.0010 |
6.9906 |
| 2020-07-31 |
0.0000 |
9,410.0663 USDT |
6.9943 |
6.9943 |
6.9964 |
6.9961 |
| 2020-07-30 |
0.0000 |
7,050.3193 USDT |
6.9981 |
6.9892 |
6.9981 |
6.9905 |
| 2020-07-29 |
0.0000 |
64,461.1059 USDT |
7.0152 |
6.9969 |
7.0606 |
6.9969 |
| 2020-07-28 |
0.0000 |
24,577.4528 USDT |
7.0060 |
6.9948 |
7.0315 |
7.0104 |
| 2020-07-27 |
0.0000 |
52,308.5958 USDT |
6.9983 |
6.9500 |
7.0401 |
7.0171 |
| 2020-07-26 |
0.0000 |
9,691.2011 USDT |
7.0008 |
6.9989 |
7.0200 |
7.0006 |
| 2020-07-25 |
0.0000 |
432.9909 USDT |
7.0035 |
7.0035 |
7.0035 |
7.0035 |
| 2020-07-22 |
0.0000 |
1,148.8521 USDT |
6.9996 |
6.9996 |
6.9996 |
6.9996 |
| 2020-07-17 |
0.0000 |
746.1196 USDT |
7.0082 |
7.0082 |
7.0082 |
7.0082 |
| 2020-07-15 |
0.0000 |
4.3100 USDT |
7.0033 |
7.0033 |
7.0086 |
7.0086 |
| 2020-07-11 |
0.0000 |
333.8099 USDT |
7.0749 |
7.0749 |
7.0749 |
7.0749 |
| 2020-07-08 |
0.0000 |
9,914.3217 USDT |
7.0723 |
7.0703 |
7.0788 |
7.0716 |
| 2020-07-07 |
0.0000 |
50.0000 USDT |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
| 2020-07-05 |
0.0000 |
5,618.2378 USDT |
7.0653 |
7.0600 |
7.0653 |
7.0600 |
| 2020-07-03 |
0.0000 |
10.0000 USDT |
7.0703 |
7.0703 |
7.0703 |
7.0703 |
| 2020-07-02 |
0.0000 |
4,478.8983 USDT |
7.0966 |
7.0800 |
7.0966 |
7.0800 |
| 2020-07-01 |
0.0000 |
7,287.8435 USDT |
7.1020 |
7.0906 |
7.2500 |
7.0922 |