Crypto exchange Bitfinex
Market Tether (USDT) / [unlinked]
Identifier on Bitfinex: tUST:CNHT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-09-15 | 7.1255 | 23,023.0592 USDT | 7.1255 | 7.1255 | 7.1255 | 7.1255 |
| 2019-09-13 | 7.1507 | 4.0000 USDT | 7.1758 | 7.1255 | 7.1758 | 7.1255 |
| 2019-09-12 | 7.2104 | 113,267.2051 USDT | 7.2450 | 7.1758 | 7.2478 | 7.1758 |
| 2019-09-11 | 7.2984 | 343,610.8748 USDT | 7.3489 | 7.2001 | 7.4000 | 7.2478 |
| 2019-09-10 | 7.2000 | 215,980.4516 USDT | 7.2000 | 7.2000 | 7.3489 | 7.2000 |