Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
7.1055 |
8,552.0996 USDT |
7.1055 |
7.1055 |
7.1056 |
7.1055 |
| 2019-10-30 |
7.1055 |
72.2273 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-29 |
7.1055 |
131.4670 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-28 |
7.1168 |
17.3620 USDT |
7.1168 |
7.1168 |
7.1168 |
7.1168 |
| 2019-10-25 |
7.1696 |
22,104.2851 USDT |
7.1592 |
7.1055 |
7.1800 |
7.1800 |
| 2019-10-23 |
7.1055 |
5.5284 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-22 |
7.1570 |
20.0267 USDT |
7.1567 |
7.1567 |
7.1573 |
7.1573 |
| 2019-10-09 |
7.1623 |
9.0647 USDT |
7.1623 |
7.1623 |
7.1623 |
7.1623 |
| 2019-09-24 |
7.1636 |
13,325.5780 USDT |
7.1483 |
7.1056 |
7.1800 |
7.1788 |
| 2019-09-23 |
7.1270 |
51.3980 USDT |
7.1057 |
7.1057 |
7.1525 |
7.1483 |
| 2019-09-21 |
7.1153 |
570.6841 USDT |
7.1153 |
7.1153 |
7.1153 |
7.1153 |
| 2019-09-19 |
7.2020 |
493,636.8416 USDT |
7.1940 |
7.1878 |
7.2992 |
7.2100 |
| 2019-09-18 |
7.1153 |
21.2452 USDT |
7.1250 |
7.1055 |
7.1250 |
7.1055 |
| 2019-09-17 |
7.1940 |
24.9492 USDT |
7.1940 |
7.1940 |
7.1940 |
7.1940 |
| 2019-09-16 |
7.1250 |
27,180.9928 USDT |
7.1250 |
7.1072 |
7.1250 |
7.1250 |
| 2019-09-15 |
7.1255 |
23,023.0592 USDT |
7.1255 |
7.1255 |
7.1255 |
7.1255 |
| 2019-09-13 |
7.1507 |
4.0000 USDT |
7.1758 |
7.1255 |
7.1758 |
7.1255 |
| 2019-09-12 |
7.2104 |
113,267.2051 USDT |
7.2450 |
7.1758 |
7.2478 |
7.1758 |
| 2019-09-11 |
7.2984 |
343,610.8748 USDT |
7.3489 |
7.2001 |
7.4000 |
7.2478 |
| 2019-09-10 |
7.2000 |
215,980.4516 USDT |
7.2000 |
7.2000 |
7.3489 |
7.2000 |