Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
6.7393 |
456.8442 USDT |
6.7388 |
6.7310 |
6.7454 |
6.7353 |
| 2020-10-05 |
6.7403 |
500.0376 USDT |
6.7422 |
6.7333 |
6.7455 |
6.7417 |
| 2020-10-04 |
6.7377 |
1,648.5808 USDT |
6.7435 |
6.5000 |
6.7457 |
6.7347 |
| 2020-10-03 |
6.7389 |
439.2343 USDT |
6.7443 |
6.5000 |
6.7463 |
6.7448 |
| 2020-10-02 |
6.7404 |
460.7696 USDT |
6.7402 |
6.7301 |
6.7475 |
6.7440 |
| 2020-10-01 |
6.7455 |
12,748.2429 USDT |
6.8321 |
6.7134 |
6.8411 |
6.7385 |
| 2020-09-30 |
6.8271 |
729.6366 USDT |
6.8258 |
6.7500 |
6.8350 |
6.8317 |
| 2020-09-28 |
0.0000 |
1,167.7080 USDT |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
| 2020-09-27 |
0.0000 |
82.3753 USDT |
6.8346 |
6.8346 |
6.8346 |
6.8346 |
| 2020-09-26 |
0.0000 |
22,076.1766 USDT |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2020-09-25 |
0.0000 |
6,973.2163 USDT |
6.7800 |
6.7781 |
6.7800 |
6.7781 |
| 2020-09-24 |
0.0000 |
254,103.5716 USDT |
6.7700 |
6.7700 |
6.7840 |
6.7840 |
| 2020-09-23 |
0.0000 |
41.6442 USDT |
6.7780 |
6.7780 |
6.7850 |
6.7850 |
| 2020-09-22 |
0.0000 |
28,188.3148 USDT |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2020-09-21 |
0.0000 |
36,688.4850 USDT |
6.7748 |
6.7738 |
6.7835 |
6.7749 |
| 2020-09-20 |
0.0000 |
3,552.3463 USDT |
6.8300 |
6.8259 |
6.8300 |
6.8259 |
| 2020-09-19 |
0.0000 |
1,458.7338 USDT |
6.8420 |
6.8411 |
6.8420 |
6.8411 |
| 2020-09-18 |
0.0000 |
1,458.4917 USDT |
6.8420 |
6.8420 |
6.8420 |
6.8420 |
| 2020-09-17 |
0.0000 |
7,780.5117 USDT |
6.8410 |
6.8300 |
6.8410 |
6.8300 |
| 2020-09-16 |
0.0000 |
13,736.3141 USDT |
6.8300 |
6.8300 |
6.8423 |
6.8423 |
| 2020-09-15 |
0.0000 |
181,416.5851 USDT |
6.8368 |
6.8300 |
6.8441 |
6.8419 |
| 2020-09-14 |
0.0000 |
4,985.6959 USDT |
6.8471 |
6.8410 |
6.8471 |
6.8410 |
| 2020-09-13 |
0.0000 |
79,818.7691 USDT |
6.8418 |
6.8300 |
6.8418 |
6.8300 |
| 2020-09-12 |
0.0000 |
59,121.5554 USDT |
6.8400 |
6.8300 |
6.8400 |
6.8300 |
| 2020-09-11 |
0.0000 |
136,586.0541 USDT |
6.8428 |
6.8400 |
6.8428 |
6.8400 |
| 2020-09-10 |
0.0000 |
407,922.3052 USDT |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
| 2020-09-09 |
0.0000 |
296,204.5499 USDT |
6.8300 |
6.8300 |
6.8429 |
6.8400 |
| 2020-09-08 |
0.0000 |
405,798.8329 USDT |
6.8400 |
6.8300 |
6.8418 |
6.8418 |
| 2020-09-07 |
0.0000 |
18,881.7775 USDT |
6.8300 |
6.8300 |
6.8321 |
6.8300 |
| 2020-09-06 |
0.0000 |
7,088.4232 USDT |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
| 2020-09-05 |
0.0000 |
48,444.7342 USDT |
6.8400 |
6.8229 |
6.8427 |
6.8374 |
| 2020-09-04 |
0.0000 |
73,088.4645 USDT |
6.8500 |
6.8500 |
6.8555 |
6.8500 |
| 2020-09-03 |
0.0000 |
60,126.2967 USDT |
6.8281 |
6.8080 |
6.8714 |
6.8388 |
| 2020-09-02 |
0.0000 |
14,133.5675 USDT |
6.8231 |
6.8152 |
6.8294 |
6.8277 |
| 2020-09-01 |
0.0000 |
4,770.2324 USDT |
6.9089 |
6.8251 |
6.9089 |
6.8251 |
| 2020-08-25 |
0.0000 |
4,718.2864 USDT |
6.9000 |
6.9000 |
6.9250 |
6.9250 |
| 2020-08-24 |
0.0000 |
10,189.4851 USDT |
6.9500 |
6.9138 |
6.9500 |
6.9138 |
| 2020-08-23 |
0.0000 |
2,354.1492 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-21 |
0.0000 |
5,406.4093 USDT |
6.9800 |
6.9750 |
6.9800 |
6.9800 |
| 2020-08-20 |
0.0000 |
9,445.7276 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-19 |
0.0000 |
1,181.0277 USDT |
6.9839 |
6.9839 |
6.9839 |
6.9839 |
| 2020-08-18 |
0.0000 |
23,811.0641 USDT |
6.9800 |
6.9800 |
7.0319 |
6.9800 |
| 2020-08-17 |
0.0000 |
74,771.2744 USDT |
6.9929 |
6.9858 |
7.0492 |
6.9979 |
| 2020-08-16 |
0.0000 |
8,277.7318 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |
| 2020-08-15 |
0.0000 |
20,095.6636 USDT |
6.9776 |
6.9776 |
6.9800 |
6.9800 |
| 2020-08-13 |
0.0000 |
80,421.2056 USDT |
6.9875 |
6.9800 |
7.0023 |
7.0009 |
| 2020-08-12 |
0.0000 |
44,592.9987 USDT |
6.9770 |
6.9749 |
6.9873 |
6.9800 |
| 2020-08-11 |
0.0000 |
206,643.2035 USDT |
6.9866 |
6.9698 |
6.9959 |
6.9771 |
| 2020-08-10 |
0.0000 |
102,047.8033 USDT |
6.9986 |
6.9800 |
7.0085 |
6.9866 |
| 2020-08-09 |
0.0000 |
11,769.2174 USDT |
6.9800 |
6.9800 |
6.9800 |
6.9800 |