Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
7.1550 |
78.4572 USDT |
7.0600 |
7.0600 |
7.2500 |
7.2500 |
| 2020-04-14 |
7.0600 |
50,021.7085 USDT |
7.0600 |
7.0600 |
7.0600 |
7.0600 |
| 2020-04-10 |
7.2500 |
328.0125 USDT |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2020-04-09 |
7.0820 |
50,000.0000 USDT |
7.0820 |
7.0820 |
7.0820 |
7.0820 |
| 2020-04-07 |
6.9500 |
102.3712 USDT |
6.9500 |
6.9500 |
6.9500 |
6.9500 |
| 2020-04-03 |
6.9500 |
74.7745 USDT |
6.9500 |
6.9500 |
6.9500 |
6.9500 |
| 2020-04-02 |
6.9500 |
143.0775 USDT |
6.9500 |
6.9500 |
6.9500 |
6.9500 |
| 2020-03-31 |
6.9500 |
15.0000 USDT |
6.9500 |
6.9500 |
6.9500 |
6.9500 |
| 2020-03-28 |
6.9500 |
520.6666 USDT |
6.9500 |
6.9500 |
7.2000 |
6.9500 |
| 2020-03-27 |
7.0850 |
3,708.6510 USDT |
6.9500 |
6.9500 |
7.2500 |
7.2200 |
| 2020-03-24 |
7.1000 |
281.1700 USDT |
7.2500 |
6.9500 |
7.2500 |
6.9500 |
| 2020-03-23 |
7.1250 |
42,748.0276 USDT |
7.3000 |
5.0000 |
7.3000 |
6.9500 |
| 2020-03-22 |
7.3000 |
10.0000 USDT |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2020-03-19 |
7.3150 |
141.0000 USDT |
7.3000 |
7.3000 |
30.0000 |
7.3300 |
| 2020-03-14 |
7.5005 |
633.9241 USDT |
5.0010 |
5.0000 |
10.0000 |
10.0000 |
| 2020-03-13 |
7.1296 |
1,734,711.5519 USDT |
6.9239 |
6.8839 |
7.4655 |
7.3352 |
| 2020-03-12 |
6.9536 |
607,740.6785 USDT |
6.9620 |
6.9030 |
7.1869 |
6.9452 |
| 2020-03-09 |
6.9626 |
43.5000 USDT |
6.9626 |
6.9626 |
6.9626 |
6.9626 |
| 2020-03-08 |
6.9620 |
251.9223 USDT |
6.9620 |
6.9620 |
6.9620 |
6.9620 |
| 2020-03-07 |
6.9635 |
150,000.0000 USDT |
6.9640 |
6.9620 |
6.9640 |
6.9630 |
| 2020-03-06 |
6.9641 |
50,000.0000 USDT |
6.9641 |
6.9640 |
6.9641 |
6.9640 |
| 2020-03-05 |
6.9582 |
50,000.0000 USDT |
6.9587 |
6.9576 |
6.9587 |
6.9576 |
| 2020-03-04 |
6.9575 |
713.1806 USDT |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
| 2020-03-03 |
7.0448 |
320.3207 USDT |
7.0448 |
7.0448 |
7.0448 |
7.0448 |
| 2020-03-01 |
7.0500 |
400.4000 USDT |
7.0500 |
7.0500 |
7.0500 |
7.0500 |
| 2020-02-27 |
7.0431 |
101.9863 USDT |
7.0455 |
7.0406 |
7.0455 |
7.0406 |
| 2020-02-26 |
7.0406 |
320.0165 USDT |
7.0377 |
7.0377 |
7.0445 |
7.0435 |
| 2020-02-25 |
6.9782 |
44.3969 USDT |
6.9782 |
6.9782 |
6.9782 |
6.9782 |
| 2020-02-24 |
7.0580 |
6.5000 USDT |
7.0580 |
7.0580 |
7.0580 |
7.0580 |
| 2020-02-22 |
7.0590 |
5,397.4319 USDT |
7.0590 |
7.0590 |
7.0590 |
7.0590 |
| 2020-02-21 |
7.0313 |
899,997.2284 USDT |
7.0304 |
7.0304 |
7.0321 |
7.0321 |
| 2020-02-17 |
7.0330 |
6.3300 USDT |
7.0330 |
7.0330 |
7.0330 |
7.0330 |
| 2020-02-15 |
7.0017 |
35.5526 USDT |
7.0017 |
7.0017 |
7.0017 |
7.0017 |
| 2020-02-13 |
7.0308 |
9,980.3350 USDT |
7.0300 |
7.0300 |
7.0316 |
7.0316 |
| 2020-02-10 |
7.0384 |
5,470.3943 USDT |
7.0292 |
7.0292 |
7.0475 |
7.0475 |
| 2020-02-09 |
7.0334 |
4,267.1491 USDT |
7.0363 |
7.0304 |
7.0363 |
7.0304 |
| 2020-02-07 |
7.0103 |
173.2207 USDT |
7.0103 |
7.0103 |
7.0103 |
7.0103 |
| 2020-02-06 |
7.0249 |
7,706.2004 USDT |
7.0256 |
7.0242 |
7.0256 |
7.0242 |
| 2020-02-05 |
7.0206 |
165.5842 USDT |
7.0192 |
7.0192 |
7.0220 |
7.0220 |
| 2020-02-03 |
6.9816 |
108,193.4084 USDT |
6.9821 |
6.9810 |
6.9821 |
6.9810 |
| 2020-01-31 |
6.9548 |
48.4998 USDT |
6.9180 |
6.9180 |
6.9916 |
6.9916 |
| 2020-01-30 |
6.9918 |
100,000.0000 USDT |
6.9920 |
6.9915 |
6.9920 |
6.9915 |
| 2020-01-29 |
6.9520 |
50,000.0000 USDT |
6.9520 |
6.9520 |
6.9520 |
6.9520 |
| 2020-01-28 |
6.9403 |
86,123.0755 USDT |
6.9216 |
6.9197 |
6.9786 |
6.9590 |
| 2020-01-27 |
6.9183 |
42,393.9475 USDT |
6.9184 |
6.9181 |
6.9271 |
6.9181 |
| 2020-01-26 |
6.9184 |
40.7230 USDT |
6.9188 |
6.9180 |
6.9193 |
6.9180 |
| 2020-01-24 |
6.9247 |
6.0000 USDT |
6.9247 |
6.9247 |
6.9247 |
6.9247 |
| 2020-01-23 |
6.9030 |
100,000.0000 USDT |
6.9040 |
6.9020 |
6.9040 |
6.9020 |
| 2020-01-22 |
6.8800 |
7.0000 USDT |
6.8800 |
6.8800 |
6.8800 |
6.8800 |
| 2020-01-21 |
6.8900 |
68,545.5821 USDT |
6.9000 |
6.8800 |
6.9000 |
6.8800 |