Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
6.4553 |
65,590.7856 USDT |
6.4497 |
6.4201 |
6.4817 |
6.4547 |
| 2021-02-07 |
6.4516 |
979.9154 USDT |
6.4493 |
6.4388 |
6.4584 |
6.4584 |
| 2021-02-06 |
6.4495 |
6,277.9329 USDT |
6.4501 |
6.4427 |
6.4584 |
6.4531 |
| 2021-02-05 |
6.4536 |
468.2539 USDT |
6.4525 |
6.4396 |
7.2500 |
6.4461 |
| 2021-02-04 |
6.4516 |
906.1454 USDT |
6.4534 |
6.4425 |
6.4602 |
6.4471 |
| 2021-02-03 |
6.4518 |
466.6218 USDT |
6.4461 |
6.4434 |
6.4598 |
6.4559 |
| 2021-02-02 |
6.4475 |
468.5039 USDT |
6.4487 |
6.4329 |
6.4604 |
6.4475 |
| 2021-02-01 |
6.4420 |
5,986.5376 USDT |
6.4524 |
6.4358 |
6.4539 |
6.4450 |
| 2021-01-31 |
6.4454 |
1,199.4603 USDT |
6.4503 |
6.4415 |
6.4559 |
6.4472 |
| 2021-01-30 |
6.4453 |
1,093.7011 USDT |
6.4420 |
6.4391 |
6.4615 |
6.4485 |
| 2021-01-29 |
6.4652 |
5,087.3466 USDT |
6.4842 |
6.4342 |
6.4937 |
6.4431 |
| 2021-01-28 |
6.4755 |
318.8305 USDT |
6.4738 |
6.4598 |
6.4879 |
6.4802 |
| 2021-01-27 |
6.4732 |
574.8252 USDT |
6.4713 |
6.4521 |
6.4987 |
6.4792 |
| 2021-01-26 |
6.4731 |
2,879.8751 USDT |
6.4600 |
6.4600 |
6.4761 |
6.4698 |
| 2021-01-25 |
6.4653 |
458.5893 USDT |
6.4673 |
6.4570 |
6.4750 |
6.4618 |
| 2021-01-24 |
6.4686 |
354.4913 USDT |
6.4678 |
6.4615 |
6.4771 |
6.4740 |
| 2021-01-23 |
6.4692 |
626.6113 USDT |
6.4667 |
6.4630 |
6.4760 |
6.4682 |
| 2021-01-22 |
6.4378 |
53,907.8773 USDT |
6.4593 |
5.1001 |
6.4791 |
6.4661 |
| 2021-01-21 |
6.4457 |
11,701.0354 USDT |
6.4679 |
6.4403 |
6.4695 |
6.4599 |
| 2021-01-20 |
6.4663 |
1,168.9642 USDT |
6.4668 |
6.4601 |
6.4736 |
6.4690 |
| 2021-01-19 |
6.4695 |
483.7454 USDT |
6.4661 |
6.4609 |
6.4805 |
6.4657 |
| 2021-01-18 |
6.4636 |
2,448.4243 USDT |
6.4581 |
6.4544 |
6.4718 |
6.4638 |
| 2021-01-17 |
6.4605 |
1,340.0105 USDT |
6.4624 |
6.4533 |
6.4736 |
6.4620 |
| 2021-01-16 |
6.4660 |
474.3444 USDT |
6.4654 |
6.4570 |
6.4728 |
6.4596 |
| 2021-01-15 |
6.4583 |
672.1393 USDT |
6.4587 |
6.4457 |
6.4703 |
6.4673 |
| 2021-01-14 |
6.4636 |
452.5130 USDT |
6.4667 |
6.4471 |
6.4751 |
6.4545 |
| 2021-01-13 |
6.4614 |
1,321.6080 USDT |
6.4625 |
6.4524 |
7.2500 |
6.4651 |
| 2021-01-12 |
6.4665 |
2,140.6356 USDT |
6.4754 |
6.4516 |
6.4754 |
6.4633 |
| 2021-01-11 |
6.4348 |
65,517.5354 USDT |
6.4661 |
6.3374 |
6.5066 |
6.4686 |
| 2021-01-10 |
6.4787 |
21,586.9471 USDT |
6.5250 |
6.4137 |
6.5289 |
6.4692 |
| 2021-01-09 |
6.5431 |
17,192.6496 USDT |
6.5172 |
5.2000 |
7.2500 |
6.5325 |
| 2021-01-08 |
6.5017 |
134,666.8430 USDT |
6.5127 |
6.4970 |
6.5196 |
6.5152 |
| 2021-01-07 |
6.5098 |
4,601.2877 USDT |
6.5217 |
6.4495 |
6.5335 |
6.5179 |
| 2021-01-06 |
6.5248 |
1,797.9100 USDT |
6.5206 |
6.5103 |
6.5345 |
6.5211 |
| 2021-01-05 |
6.5047 |
3,132.7636 USDT |
6.5128 |
6.4995 |
6.5291 |
6.5196 |
| 2021-01-04 |
6.5143 |
188,541.9714 USDT |
6.5172 |
6.4740 |
6.5482 |
6.5068 |
| 2021-01-03 |
6.5020 |
75,813.2817 USDT |
6.5084 |
6.4921 |
7.2500 |
6.5168 |
| 2021-01-02 |
6.5125 |
8,837.4875 USDT |
6.5236 |
6.4879 |
6.5269 |
6.5078 |
| 2021-01-01 |
6.5298 |
766.7369 USDT |
6.5455 |
6.5151 |
6.5523 |
6.5231 |
| 2020-12-31 |
6.5339 |
1,427.0678 USDT |
6.5289 |
6.5289 |
6.5477 |
6.5453 |
| 2020-12-30 |
6.5289 |
1,219.2127 USDT |
6.5302 |
6.5211 |
6.5411 |
6.5328 |
| 2020-12-29 |
6.5226 |
1,084.9467 USDT |
6.5242 |
6.5163 |
6.5344 |
6.5263 |
| 2020-12-28 |
6.5189 |
840.6309 USDT |
6.5158 |
6.5117 |
6.5294 |
6.5240 |
| 2020-12-27 |
6.5205 |
478.3896 USDT |
6.5264 |
6.4995 |
6.5281 |
6.5209 |
| 2020-12-26 |
6.5249 |
480.2629 USDT |
6.5281 |
6.5172 |
6.5293 |
6.5247 |
| 2020-12-25 |
6.5230 |
667.3686 USDT |
6.5206 |
6.4940 |
6.5300 |
6.5271 |
| 2020-12-24 |
6.5262 |
469.9772 USDT |
6.5274 |
6.5181 |
6.5320 |
6.5259 |
| 2020-12-23 |
6.5253 |
1,318.0774 USDT |
6.5363 |
6.5150 |
6.5363 |
6.5263 |
| 2020-12-22 |
6.5308 |
567.5220 USDT |
6.5348 |
6.5220 |
6.5389 |
6.5316 |
| 2020-12-21 |
6.6250 |
21,963.8842 USDT |
6.5296 |
6.5239 |
6.6324 |
6.5346 |