Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
7.6000 |
10.9116 USDT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-25 |
3.4944 |
670.9153 USDT |
2.4000 |
2.3999 |
9.8999 |
7.6991 |
| 2025-11-18 |
2.4000 |
31.5820 USDT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-14 |
1.1620 |
20.0000 USDT |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2025-11-13 |
2.8540 |
5.0000 USDT |
1.1349 |
1.1349 |
4.0000 |
4.0000 |
| 2025-10-30 |
3.5000 |
2.0000 USDT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-10-22 |
4.4527 |
62.9401 USDT |
6.0000 |
3.4497 |
6.0000 |
3.4497 |
| 2025-09-25 |
6.4925 |
34.7254 USDT |
6.5000 |
6.0000 |
6.5000 |
6.0000 |
| 2025-09-22 |
6.5792 |
596.4686 USDT |
7.0000 |
6.5000 |
7.0000 |
6.5000 |
| 2025-09-20 |
7.0000 |
97.5938 USDT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-09-19 |
7.0000 |
87.9844 USDT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-09-17 |
7.0000 |
6.8741 USDT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-09-16 |
7.0408 |
58.2881 USDT |
7.2500 |
7.0000 |
7.2500 |
7.0000 |
| 2025-09-15 |
7.4986 |
87.1271 USDT |
7.5000 |
7.2500 |
7.5000 |
7.2500 |
| 2025-09-13 |
7.5000 |
142.6098 USDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-09-10 |
7.8305 |
141.9662 USDT |
8.0000 |
7.5000 |
8.0000 |
8.0000 |
| 2025-09-09 |
8.0733 |
343.4196 USDT |
8.5000 |
8.0000 |
8.5000 |
8.0001 |
| 2025-08-06 |
9.2500 |
3.0525 USDT |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2025-08-05 |
8.4966 |
14.6978 USDT |
8.2500 |
8.2500 |
8.5000 |
8.5000 |
| 2025-08-02 |
8.2400 |
59.9341 USDT |
8.2400 |
8.2400 |
8.2400 |
8.2400 |
| 2025-07-28 |
8.2494 |
9.3243 USDT |
8.0000 |
8.0000 |
8.2500 |
8.2500 |
| 2025-07-27 |
7.8068 |
41.7031 USDT |
7.7499 |
7.7499 |
8.0000 |
8.0000 |
| 2025-07-15 |
7.7499 |
59.9520 USDT |
7.7499 |
7.7499 |
7.7499 |
7.7499 |
| 2025-07-04 |
7.7499 |
2.1573 USDT |
7.7499 |
7.7499 |
7.7499 |
7.7499 |
| 2025-06-25 |
4.9037 |
3.4163 USDT |
5.0000 |
4.9000 |
5.0000 |
4.9000 |
| 2025-06-19 |
6.4909 |
43.0131 USDT |
7.1066 |
5.0000 |
7.1066 |
5.0000 |
| 2025-06-12 |
7.7499 |
6.4300 USDT |
7.7499 |
7.7499 |
7.7499 |
7.7499 |
| 2025-06-04 |
7.1891 |
140.3631 USDT |
7.1891 |
7.1891 |
7.1891 |
7.1891 |
| 2025-05-30 |
7.1910 |
61.0635 USDT |
7.1910 |
7.1910 |
7.1910 |
7.1910 |
| 2025-05-16 |
7.2128 |
497.1300 USDT |
7.2128 |
7.2128 |
7.2128 |
7.2128 |
| 2025-05-15 |
7.2144 |
293.2021 USDT |
7.2121 |
7.2121 |
7.2183 |
7.2141 |
| 2025-05-14 |
7.2650 |
162.1466 USDT |
7.2650 |
7.2650 |
7.2650 |
7.2650 |
| 2025-05-13 |
7.3239 |
543.1961 USDT |
7.7500 |
7.2650 |
7.7500 |
7.2650 |
| 2025-05-10 |
8.4018 |
59.8206 USDT |
8.4018 |
8.4018 |
8.4018 |
8.4018 |
| 2025-05-04 |
8.3699 |
96.5784 USDT |
8.3699 |
8.3699 |
8.3699 |
8.3699 |
| 2025-05-03 |
8.0897 |
162.5449 USDT |
7.3050 |
7.3050 |
8.3709 |
8.3709 |
| 2025-04-20 |
7.3251 |
81.4528 USDT |
7.3251 |
7.3251 |
7.3251 |
7.3251 |
| 2025-04-19 |
7.3251 |
84.9061 USDT |
7.3251 |
7.3251 |
7.3251 |
7.3251 |
| 2025-04-14 |
7.3162 |
106.0921 USDT |
7.3162 |
7.3162 |
7.3162 |
7.3162 |
| 2025-04-13 |
7.2848 |
47.0490 USDT |
7.2848 |
7.2848 |
7.2848 |
7.2848 |
| 2025-04-12 |
7.9912 |
610.4111 USDT |
8.3400 |
7.2851 |
8.3400 |
7.2851 |
| 2025-04-11 |
8.3574 |
8,740.8100 USDT |
7.9999 |
7.9995 |
8.3719 |
8.3616 |
| 2025-04-10 |
7.3563 |
142.5680 USDT |
7.3575 |
7.3549 |
7.3575 |
7.3549 |
| 2025-04-09 |
8.0187 |
555.6568 USDT |
7.9998 |
7.5001 |
8.1453 |
7.5001 |
| 2025-04-07 |
7.3585 |
1,064.5000 USDT |
7.3217 |
7.3157 |
7.9999 |
7.3239 |
| 2025-04-04 |
7.2813 |
435.7256 USDT |
7.2607 |
7.2607 |
7.2965 |
7.2903 |
| 2025-04-02 |
7.2825 |
9.7600 USDT |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
| 2025-04-01 |
7.2853 |
116.8385 USDT |
7.2853 |
7.2853 |
7.2853 |
7.2853 |
| 2025-03-31 |
7.3374 |
353.0317 USDT |
7.7500 |
7.2670 |
7.7500 |
7.2683 |
| 2025-03-29 |
8.1222 |
269.1106 USDT |
7.8999 |
7.8999 |
8.2368 |
8.2368 |