Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
7.3555 |
378.4367 USDT |
7.3501 |
7.3500 |
7.3600 |
7.3547 |
| 2025-01-07 |
7.3502 |
77.3296 USDT |
7.3501 |
7.3501 |
7.3503 |
7.3503 |
| 2025-01-06 |
7.7367 |
436.8978 USDT |
7.3577 |
7.3577 |
8.0153 |
8.0153 |
| 2025-01-04 |
7.3604 |
199.1809 USDT |
7.3591 |
7.3591 |
7.3607 |
7.3607 |
| 2025-01-03 |
7.3515 |
52.5280 USDT |
7.3516 |
7.3515 |
7.3516 |
7.3515 |
| 2025-01-02 |
7.3388 |
268.8507 USDT |
7.3100 |
7.3100 |
7.9999 |
7.3210 |
| 2025-01-01 |
7.4126 |
131.6582 USDT |
7.5001 |
7.3282 |
7.5001 |
7.3282 |
| 2024-12-31 |
7.4898 |
177.2003 USDT |
7.6001 |
7.3313 |
7.6001 |
7.3313 |
| 2024-12-30 |
7.4999 |
18.0508 USDT |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2024-12-29 |
7.2923 |
26.5931 USDT |
7.2923 |
7.2923 |
7.2923 |
7.2923 |
| 2024-12-28 |
7.3016 |
164.4490 USDT |
7.3048 |
7.2988 |
7.3100 |
7.2988 |
| 2024-12-27 |
7.3378 |
435.2889 USDT |
7.3388 |
7.3100 |
7.3489 |
7.3100 |
| 2024-12-26 |
7.7904 |
592.2246 USDT |
7.7500 |
7.4001 |
8.0100 |
8.0099 |
| 2024-12-17 |
7.8051 |
26.5205 USDT |
7.4001 |
7.4001 |
8.2579 |
8.2579 |
| 2024-12-12 |
8.0086 |
300.6075 USDT |
8.2500 |
8.2500 |
8.2842 |
8.2842 |
| 2024-12-09 |
8.0086 |
590.0718 USDT |
7.8499 |
7.8499 |
8.2913 |
8.2913 |
| 2024-12-06 |
7.2909 |
235.0165 USDT |
7.2858 |
7.2792 |
7.2936 |
7.2936 |
| 2024-12-05 |
7.2920 |
149.9239 USDT |
7.3171 |
7.2858 |
7.3171 |
7.2858 |
| 2024-12-04 |
7.3071 |
122.4665 USDT |
7.3071 |
7.3070 |
7.3071 |
7.3070 |
| 2024-12-02 |
7.2800 |
159.4298 USDT |
7.2828 |
7.2774 |
7.2828 |
7.2774 |
| 2024-12-01 |
7.2888 |
335.4613 USDT |
7.2987 |
7.2828 |
7.2987 |
7.2828 |
| 2024-11-30 |
7.8781 |
615.6307 USDT |
7.7499 |
7.7499 |
7.9000 |
7.9000 |
| 2024-11-26 |
7.2643 |
95.7052 USDT |
7.2665 |
7.2625 |
7.2665 |
7.2625 |
| 2024-11-25 |
7.3244 |
218.3401 USDT |
7.3250 |
7.2521 |
7.3250 |
7.2521 |
| 2024-11-24 |
7.3250 |
121.7965 USDT |
7.3250 |
7.3250 |
7.3250 |
7.3250 |
| 2024-11-22 |
7.3745 |
652.3245 USDT |
7.3017 |
7.2846 |
7.9000 |
7.3095 |
| 2024-11-21 |
7.3017 |
247.4118 USDT |
7.3017 |
7.3017 |
7.3017 |
7.3017 |
| 2024-11-20 |
7.5236 |
418.9378 USDT |
7.2846 |
7.2846 |
8.2625 |
7.2846 |
| 2024-11-19 |
7.3845 |
240.6100 USDT |
7.2602 |
7.2602 |
7.7982 |
7.7952 |
| 2024-11-18 |
7.3154 |
400.6872 USDT |
7.2419 |
7.2388 |
7.8000 |
7.2602 |
| 2024-11-16 |
7.2456 |
452.7993 USDT |
7.2462 |
7.2450 |
7.2462 |
7.2450 |
| 2024-11-15 |
7.3896 |
739.9613 USDT |
7.2542 |
7.2390 |
8.2496 |
7.2395 |
| 2024-11-14 |
7.3890 |
66.2188 USDT |
7.2662 |
7.2451 |
8.2215 |
7.2451 |
| 2024-11-13 |
7.5682 |
925.4216 USDT |
7.2492 |
7.2309 |
8.2372 |
7.2577 |
| 2024-11-12 |
7.3061 |
155.5535 USDT |
7.2401 |
7.2356 |
7.9971 |
7.2508 |
| 2024-11-11 |
7.4790 |
203.8673 USDT |
7.9994 |
7.2308 |
7.9994 |
7.2420 |
| 2024-11-10 |
7.4734 |
127.6605 USDT |
7.4946 |
7.2102 |
7.7500 |
7.2501 |
| 2024-11-09 |
7.2187 |
100.3797 USDT |
7.2085 |
7.2046 |
7.4946 |
7.2046 |
| 2024-11-08 |
7.2718 |
120.8912 USDT |
7.1692 |
7.1625 |
7.4978 |
7.2078 |
| 2024-11-07 |
7.1878 |
49.2877 USDT |
7.2058 |
7.1513 |
7.2209 |
7.1629 |
| 2024-11-06 |
7.2083 |
443.9425 USDT |
7.1111 |
7.0990 |
7.4995 |
7.2132 |
| 2024-11-05 |
7.1097 |
425.2342 USDT |
7.1096 |
7.1046 |
7.4996 |
7.1067 |
| 2024-11-04 |
7.1225 |
168.3192 USDT |
7.1082 |
7.0906 |
7.4999 |
7.1120 |
| 2024-11-03 |
7.1397 |
228.3277 USDT |
7.1399 |
7.1122 |
7.1401 |
7.1122 |
| 2024-11-01 |
7.1370 |
432.1056 USDT |
7.1285 |
7.1162 |
7.4992 |
7.1387 |
| 2024-10-31 |
7.1238 |
102.9546 USDT |
7.1259 |
7.1170 |
7.1259 |
7.1170 |
| 2024-10-30 |
7.2355 |
40.3546 USDT |
7.1441 |
7.1313 |
7.4997 |
7.4994 |
| 2024-10-29 |
7.1514 |
347.3893 USDT |
7.1459 |
7.1440 |
7.4999 |
7.1441 |
| 2024-10-28 |
7.2193 |
62.1263 USDT |
7.1432 |
7.1348 |
7.4779 |
7.1450 |
| 2024-10-27 |
7.1311 |
184.4011 USDT |
7.1311 |
7.1311 |
7.1311 |
7.1311 |