Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
7.2575 |
1,627.7514 USDT |
7.1565 |
7.1561 |
7.3705 |
7.1561 |
| 2024-02-12 |
7.1569 |
3.8050 USDT |
7.1569 |
7.1569 |
7.1569 |
7.1569 |
| 2024-02-09 |
7.1605 |
117.6248 USDT |
7.1606 |
7.1605 |
7.1606 |
7.1605 |
| 2024-02-08 |
7.3556 |
129.7606 USDT |
7.3676 |
7.1560 |
7.3690 |
7.1561 |
| 2024-02-06 |
7.1543 |
181.0654 USDT |
7.1543 |
7.1543 |
7.1543 |
7.1543 |
| 2024-02-01 |
7.3604 |
164.1298 USDT |
7.3652 |
7.1518 |
7.3654 |
7.1518 |
| 2024-01-23 |
7.2533 |
224.9943 USDT |
7.3652 |
7.1495 |
7.3655 |
7.1495 |
| 2024-01-18 |
7.1503 |
157.5949 USDT |
7.1504 |
7.1503 |
7.1504 |
7.1503 |
| 2024-01-16 |
7.2238 |
9.3300 USDT |
7.1518 |
7.1517 |
7.3652 |
7.1517 |
| 2024-01-13 |
7.1552 |
123.2813 USDT |
7.1553 |
7.1552 |
7.1553 |
7.1552 |
| 2024-01-12 |
7.1480 |
2.6125 USDT |
7.1480 |
7.1480 |
7.1480 |
7.1480 |
| 2024-01-11 |
7.1534 |
9.3063 USDT |
7.1569 |
7.1510 |
7.1569 |
7.1510 |
| 2024-01-06 |
7.1604 |
2.1679 USDT |
7.1604 |
7.1604 |
7.1604 |
7.1604 |
| 2024-01-04 |
7.1709 |
128.1267 USDT |
7.1612 |
7.1611 |
7.3770 |
7.1637 |
| 2023-12-29 |
7.2171 |
923.8992 USDT |
7.2169 |
7.2169 |
7.2171 |
7.2171 |
| 2023-12-28 |
7.1862 |
40.0113 USDT |
7.1578 |
7.1578 |
7.2192 |
7.1578 |
| 2023-12-26 |
7.1755 |
10.2020 USDT |
7.1552 |
7.1543 |
7.2165 |
7.1543 |
| 2023-12-25 |
7.1585 |
3.7452 USDT |
7.1585 |
7.1585 |
7.1585 |
7.1585 |
| 2023-12-23 |
7.1621 |
73.2599 USDT |
7.1621 |
7.1621 |
7.1621 |
7.1621 |
| 2023-12-22 |
7.2182 |
1,015.8984 USDT |
7.2186 |
7.1575 |
7.2188 |
7.1575 |
| 2023-12-20 |
7.1554 |
38.7328 USDT |
7.1554 |
7.1554 |
7.1554 |
7.1554 |
| 2023-12-16 |
7.1853 |
355.5386 USDT |
7.1534 |
7.1531 |
7.2146 |
7.1531 |
| 2023-12-13 |
7.2109 |
172.8930 USDT |
7.1534 |
7.1533 |
7.2150 |
7.1544 |
| 2023-12-12 |
7.1523 |
139.9161 USDT |
7.1524 |
7.1523 |
7.1524 |
7.1523 |
| 2023-12-11 |
7.2119 |
859.6532 USDT |
7.2178 |
7.1531 |
7.2184 |
7.1533 |
| 2023-12-05 |
7.2124 |
35.9296 USDT |
7.2170 |
7.1567 |
7.2171 |
7.1567 |
| 2023-12-03 |
7.1574 |
7.2651 USDT |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2023-12-02 |
7.2186 |
291.6264 USDT |
7.2189 |
7.1586 |
7.2191 |
7.1586 |
| 2023-12-01 |
7.1577 |
2.9361 USDT |
7.1577 |
7.1577 |
7.1577 |
7.1577 |
| 2023-11-30 |
7.1873 |
199.0137 USDT |
7.1573 |
7.1572 |
7.2177 |
7.2177 |
| 2023-11-21 |
7.1891 |
7.9486 USDT |
7.1591 |
7.1591 |
7.2195 |
7.2195 |
| 2023-11-15 |
7.2187 |
23.7001 USDT |
7.2187 |
7.2187 |
7.2187 |
7.2187 |
| 2023-11-12 |
7.2083 |
6,940.8421 USDT |
7.2080 |
7.2080 |
7.2081 |
7.2081 |
| 2023-11-10 |
7.2083 |
3,811.9551 USDT |
7.2082 |
7.2082 |
7.2083 |
7.2083 |
| 2023-11-07 |
7.2059 |
2,873.2782 USDT |
7.2020 |
7.2020 |
7.2076 |
7.2075 |
| 2023-11-03 |
7.1572 |
4.5397 USDT |
7.1572 |
7.1571 |
7.1572 |
7.1571 |
| 2023-10-30 |
7.2016 |
27.7114 USDT |
7.2015 |
7.2015 |
7.2016 |
7.2016 |
| 2023-10-29 |
7.1645 |
96,238.6795 USDT |
7.1587 |
7.1410 |
7.2023 |
7.1587 |
| 2023-10-28 |
7.1844 |
5.7557 USDT |
7.2011 |
7.1578 |
7.2011 |
7.1578 |
| 2023-10-27 |
7.1645 |
95.5894 USDT |
7.2007 |
7.1571 |
7.2010 |
7.1572 |
| 2023-10-26 |
7.1587 |
10.0000 USDT |
7.1587 |
7.1587 |
7.1587 |
7.1587 |
| 2023-10-25 |
7.1576 |
3.0000 USDT |
7.1576 |
7.1576 |
7.1576 |
7.1576 |
| 2023-10-23 |
6.7399 |
209.0902 USDT |
6.7501 |
6.7000 |
7.1590 |
7.1590 |
| 2023-10-17 |
7.1880 |
255.2975 USDT |
7.2025 |
7.1590 |
7.2035 |
7.1598 |
| 2023-10-16 |
7.2003 |
324.3200 USDT |
7.2021 |
7.1574 |
7.2022 |
7.1574 |
| 2023-10-14 |
7.1774 |
12.9480 USDT |
7.1996 |
7.1564 |
7.1996 |
7.1565 |
| 2023-10-13 |
6.7501 |
439.4633 USDT |
6.7502 |
6.7500 |
7.1565 |
7.1565 |
| 2023-10-11 |
6.9694 |
121.8014 USDT |
7.1573 |
6.7502 |
7.2004 |
7.1556 |
| 2023-10-09 |
7.1987 |
122.2266 USDT |
7.2005 |
7.1572 |
7.2007 |
7.1572 |
| 2023-10-05 |
7.1567 |
2.9675 USDT |
7.1567 |
7.1567 |
7.1567 |
7.1567 |