Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
7.2746 |
58.0906 USDT |
7.2746 |
7.2746 |
7.2746 |
7.2746 |
| 2025-03-13 |
7.2491 |
45.8068 USDT |
7.2491 |
7.2491 |
7.2491 |
7.2491 |
| 2025-03-10 |
7.2632 |
98.1612 USDT |
7.2645 |
7.2622 |
7.2645 |
7.2622 |
| 2025-03-09 |
7.2453 |
171.5704 USDT |
7.2453 |
7.2452 |
7.2454 |
7.2454 |
| 2025-03-08 |
7.6247 |
302.3591 USDT |
8.2062 |
7.2448 |
8.2063 |
7.2448 |
| 2025-03-06 |
7.7879 |
293.0009 USDT |
7.7499 |
7.2502 |
8.2128 |
8.2128 |
| 2025-03-04 |
7.2720 |
439.7987 USDT |
7.5001 |
7.2582 |
7.5002 |
7.2582 |
| 2025-03-03 |
8.2280 |
59.7788 USDT |
8.2280 |
8.2280 |
8.2280 |
8.2280 |
| 2025-02-24 |
8.2143 |
137.2091 USDT |
8.2117 |
8.2117 |
8.2198 |
8.2198 |
| 2025-02-22 |
8.2196 |
395.0553 USDT |
8.2202 |
8.2191 |
8.2202 |
8.2202 |
| 2025-02-21 |
7.2558 |
76.9713 USDT |
7.2558 |
7.2558 |
7.2558 |
7.2558 |
| 2025-02-19 |
7.2883 |
201.1511 USDT |
7.2775 |
7.2775 |
7.2938 |
7.2938 |
| 2025-02-18 |
7.2711 |
15.1631 USDT |
7.2716 |
7.2705 |
7.2716 |
7.2705 |
| 2025-02-17 |
7.2625 |
164.0620 USDT |
7.2616 |
7.2616 |
7.2686 |
7.2685 |
| 2025-02-15 |
7.2651 |
10.4178 USDT |
7.2651 |
7.2651 |
7.2651 |
7.2651 |
| 2025-02-10 |
7.3171 |
229.0114 USDT |
7.3155 |
7.3155 |
7.3180 |
7.3180 |
| 2025-02-08 |
7.3079 |
100.1781 USDT |
7.3079 |
7.3079 |
7.3079 |
7.3079 |
| 2025-02-07 |
7.2957 |
5.1516 USDT |
7.2957 |
7.2957 |
7.2957 |
7.2957 |
| 2025-02-06 |
7.2934 |
394.8612 USDT |
7.2882 |
7.2881 |
7.3005 |
7.2919 |
| 2025-02-05 |
7.4003 |
14.8100 USDT |
7.4001 |
7.4001 |
7.4003 |
7.4003 |
| 2025-01-20 |
7.5779 |
751.8088 USDT |
7.3318 |
7.2684 |
8.2279 |
8.2279 |
| 2025-01-19 |
7.3469 |
132.5661 USDT |
7.3366 |
7.3360 |
7.8499 |
7.3360 |
| 2025-01-17 |
7.3429 |
113.9711 USDT |
7.3429 |
7.3429 |
7.3429 |
7.3429 |
| 2025-01-15 |
7.3491 |
168.7595 USDT |
7.3500 |
7.3485 |
7.3500 |
7.3499 |
| 2025-01-13 |
7.3530 |
242.8241 USDT |
7.3547 |
7.3520 |
7.3547 |
7.3528 |
| 2025-01-12 |
7.3634 |
201.8252 USDT |
7.3635 |
7.3630 |
7.3639 |
7.3639 |
| 2025-01-11 |
7.3644 |
144.9007 USDT |
7.3644 |
7.3644 |
7.3644 |
7.3644 |
| 2025-01-10 |
7.3547 |
219.8925 USDT |
7.3528 |
7.3524 |
7.3566 |
7.3561 |
| 2025-01-09 |
7.3556 |
52.5686 USDT |
7.3557 |
7.3555 |
7.3557 |
7.3555 |
| 2025-01-08 |
7.3555 |
378.4367 USDT |
7.3501 |
7.3500 |
7.3600 |
7.3547 |
| 2025-01-07 |
7.3502 |
77.3296 USDT |
7.3501 |
7.3501 |
7.3503 |
7.3503 |
| 2025-01-06 |
7.7367 |
436.8978 USDT |
7.3577 |
7.3577 |
8.0153 |
8.0153 |
| 2025-01-04 |
7.3604 |
199.1809 USDT |
7.3591 |
7.3591 |
7.3607 |
7.3607 |
| 2025-01-03 |
7.3515 |
52.5280 USDT |
7.3516 |
7.3515 |
7.3516 |
7.3515 |
| 2025-01-02 |
7.3388 |
268.8507 USDT |
7.3100 |
7.3100 |
7.9999 |
7.3210 |
| 2025-01-01 |
7.4126 |
131.6582 USDT |
7.5001 |
7.3282 |
7.5001 |
7.3282 |
| 2024-12-31 |
7.4898 |
177.2003 USDT |
7.6001 |
7.3313 |
7.6001 |
7.3313 |
| 2024-12-30 |
7.4999 |
18.0508 USDT |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2024-12-29 |
7.2923 |
26.5931 USDT |
7.2923 |
7.2923 |
7.2923 |
7.2923 |
| 2024-12-28 |
7.3016 |
164.4490 USDT |
7.3048 |
7.2988 |
7.3100 |
7.2988 |
| 2024-12-27 |
7.3378 |
435.2889 USDT |
7.3388 |
7.3100 |
7.3489 |
7.3100 |
| 2024-12-26 |
7.7904 |
592.2246 USDT |
7.7500 |
7.4001 |
8.0100 |
8.0099 |
| 2024-12-17 |
7.8051 |
26.5205 USDT |
7.4001 |
7.4001 |
8.2579 |
8.2579 |
| 2024-12-12 |
8.0086 |
300.6075 USDT |
8.2500 |
8.2500 |
8.2842 |
8.2842 |
| 2024-12-09 |
8.0086 |
590.0718 USDT |
7.8499 |
7.8499 |
8.2913 |
8.2913 |
| 2024-12-06 |
7.2909 |
235.0165 USDT |
7.2858 |
7.2792 |
7.2936 |
7.2936 |
| 2024-12-05 |
7.2920 |
149.9239 USDT |
7.3171 |
7.2858 |
7.3171 |
7.2858 |
| 2024-12-04 |
7.3071 |
122.4665 USDT |
7.3071 |
7.3070 |
7.3071 |
7.3070 |
| 2024-12-02 |
7.2800 |
159.4298 USDT |
7.2828 |
7.2774 |
7.2828 |
7.2774 |
| 2024-12-01 |
7.2888 |
335.4613 USDT |
7.2987 |
7.2828 |
7.2987 |
7.2828 |