Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
6.5249 |
94,235.9802 USDT |
6.5166 |
6.4790 |
6.5325 |
6.5187 |
| 2021-04-19 |
6.5188 |
1,213.7385 USDT |
6.5281 |
6.5074 |
6.5281 |
6.5203 |
| 2021-04-18 |
6.5902 |
56,377.9153 USDT |
6.5154 |
6.4790 |
6.6609 |
6.5188 |
| 2021-04-17 |
6.5163 |
817.0238 USDT |
6.5197 |
6.4960 |
6.5247 |
6.5172 |
| 2021-04-16 |
6.5171 |
419.4822 USDT |
6.5129 |
6.5071 |
6.5313 |
6.5191 |
| 2021-04-15 |
6.5111 |
503.8161 USDT |
6.5015 |
6.5015 |
6.5205 |
6.5170 |
| 2021-04-14 |
6.5115 |
440.4478 USDT |
6.5123 |
6.5010 |
6.5283 |
6.5127 |
| 2021-04-13 |
6.5079 |
16,166.7714 USDT |
6.5049 |
6.4943 |
6.5184 |
6.5105 |
| 2021-04-12 |
6.5053 |
509.5235 USDT |
6.5016 |
6.4968 |
6.5124 |
6.5088 |
| 2021-04-11 |
6.5036 |
453.7433 USDT |
6.5101 |
6.4967 |
6.5101 |
6.4967 |
| 2021-04-10 |
6.5130 |
5,317.5991 USDT |
6.5086 |
6.4801 |
7.1900 |
6.5050 |
| 2021-04-09 |
6.5079 |
445.5795 USDT |
6.5101 |
6.5023 |
6.5219 |
6.5085 |
| 2021-04-08 |
6.5043 |
1,616.9743 USDT |
6.5121 |
6.4993 |
6.5133 |
6.5060 |
| 2021-04-07 |
6.5090 |
875.0021 USDT |
6.5129 |
6.4971 |
7.1800 |
6.5088 |
| 2021-04-06 |
6.5096 |
1,224.6683 USDT |
6.5052 |
6.4993 |
6.5151 |
6.5125 |
| 2021-04-05 |
6.5123 |
467.8134 USDT |
6.5086 |
6.5044 |
7.1800 |
6.5079 |
| 2021-04-04 |
6.5144 |
525.0798 USDT |
6.5142 |
6.5046 |
7.1800 |
6.5060 |
| 2021-04-03 |
6.5096 |
500.0481 USDT |
6.5125 |
6.5028 |
6.5150 |
6.5109 |
| 2021-04-02 |
6.5091 |
770.8716 USDT |
6.5111 |
6.4934 |
7.1800 |
6.5086 |
| 2021-04-01 |
6.5083 |
804.0169 USDT |
6.5078 |
6.5010 |
6.5155 |
6.5089 |
| 2021-03-31 |
6.5052 |
464.0001 USDT |
6.5101 |
5.4200 |
6.5190 |
6.5093 |
| 2021-03-30 |
6.5104 |
1,306.2133 USDT |
6.5060 |
6.4980 |
7.1800 |
6.5092 |
| 2021-03-29 |
6.5070 |
1,138.1528 USDT |
6.5109 |
6.5028 |
7.1800 |
6.5098 |
| 2021-03-28 |
6.5094 |
432.2850 USDT |
6.5081 |
6.5028 |
6.5152 |
6.5069 |
| 2021-03-27 |
6.5053 |
5,184.2853 USDT |
6.5127 |
6.5000 |
7.1800 |
6.5099 |
| 2021-03-26 |
6.5156 |
694.2164 USDT |
6.5129 |
6.4989 |
7.1800 |
6.5170 |
| 2021-03-25 |
6.5024 |
2,522.1808 USDT |
6.5015 |
5.3119 |
6.5143 |
6.5056 |
| 2021-03-24 |
6.5046 |
3,827.0080 USDT |
6.5068 |
6.4936 |
6.5138 |
6.5029 |
| 2021-03-23 |
6.5095 |
1,918.1436 USDT |
6.5104 |
6.5035 |
6.5162 |
6.5120 |
| 2021-03-22 |
6.5154 |
34,999.1976 USDT |
6.5092 |
6.5035 |
6.5179 |
6.5094 |
| 2021-03-21 |
6.5121 |
631.5594 USDT |
6.5108 |
6.5036 |
6.5189 |
6.5175 |
| 2021-03-20 |
6.4692 |
330.4164 USDT |
6.4680 |
6.4636 |
6.4749 |
6.4651 |
| 2021-03-19 |
6.4679 |
444.4389 USDT |
6.4708 |
6.4514 |
6.4734 |
6.4693 |
| 2021-03-18 |
6.4674 |
456.3295 USDT |
6.4641 |
6.4611 |
6.4747 |
6.4696 |
| 2021-03-17 |
6.4699 |
431.6240 USDT |
6.4680 |
6.4631 |
6.4795 |
6.4668 |
| 2021-03-16 |
6.4692 |
609.5580 USDT |
6.4693 |
6.4556 |
7.1820 |
6.4706 |
| 2021-03-15 |
6.4727 |
496.4960 USDT |
6.4722 |
6.4555 |
7.1820 |
6.4710 |
| 2021-03-14 |
6.4659 |
2,546.8842 USDT |
6.4655 |
6.4524 |
7.1820 |
6.4707 |
| 2021-03-13 |
6.4686 |
715.6758 USDT |
6.4712 |
6.4496 |
7.1820 |
6.4672 |
| 2021-03-12 |
6.4687 |
472.2983 USDT |
6.4671 |
6.4603 |
6.4805 |
6.4723 |
| 2021-03-11 |
6.4681 |
448.8734 USDT |
6.4690 |
6.4591 |
6.4741 |
6.4671 |
| 2021-03-10 |
6.4707 |
475.1458 USDT |
6.4759 |
6.4609 |
6.4888 |
6.4720 |
| 2021-03-09 |
6.4706 |
410.1645 USDT |
6.4710 |
6.4551 |
6.4777 |
6.4733 |
| 2021-03-08 |
6.4712 |
404.3108 USDT |
6.4718 |
6.4624 |
6.4770 |
6.4707 |
| 2021-03-07 |
6.4700 |
429.9577 USDT |
6.4680 |
6.4636 |
6.4759 |
6.4670 |
| 2021-03-06 |
6.4691 |
337.5329 USDT |
6.4655 |
6.4590 |
6.4804 |
6.4728 |
| 2021-03-05 |
6.4698 |
459.6054 USDT |
6.4685 |
6.4557 |
7.1800 |
6.4675 |
| 2021-03-04 |
6.4699 |
433.9762 USDT |
6.4774 |
6.4573 |
6.4775 |
6.4663 |
| 2021-03-03 |
6.4724 |
387.4396 USDT |
6.4743 |
6.4614 |
6.4788 |
6.4668 |
| 2021-03-02 |
6.4751 |
512.0646 USDT |
6.4715 |
6.4644 |
7.1800 |
6.4756 |