Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
6.3472 |
1,532,726.3166 USDT |
6.4395 |
6.1303 |
6.5323 |
6.4568 |
| 2021-05-18 |
6.4394 |
476.4661 USDT |
6.4396 |
6.4301 |
6.4502 |
6.4330 |
| 2021-05-17 |
6.4374 |
18,649.4118 USDT |
6.4373 |
6.4277 |
6.6598 |
6.4336 |
| 2021-05-16 |
6.4194 |
118,852.2277 USDT |
6.4331 |
6.4121 |
6.6599 |
6.4345 |
| 2021-05-15 |
6.4415 |
468.5318 USDT |
6.4427 |
6.4289 |
6.6599 |
6.4374 |
| 2021-05-14 |
6.4596 |
498.1838 USDT |
6.4798 |
6.4337 |
6.6600 |
6.4400 |
| 2021-05-13 |
6.4745 |
226,745.6008 USDT |
6.4627 |
6.0101 |
6.5276 |
6.4855 |
| 2021-05-12 |
6.4831 |
35,659.6414 USDT |
6.4880 |
6.4520 |
6.5000 |
6.4669 |
| 2021-05-11 |
6.4860 |
768.2697 USDT |
6.4810 |
6.4770 |
6.6600 |
6.4853 |
| 2021-05-10 |
6.4789 |
10,797.1345 USDT |
6.4829 |
6.4450 |
6.4930 |
6.4829 |
| 2021-05-09 |
6.4843 |
455.3701 USDT |
6.4906 |
6.4450 |
6.6600 |
6.4873 |
| 2021-05-08 |
6.4882 |
442.2347 USDT |
6.4886 |
6.4805 |
6.6450 |
6.4890 |
| 2021-05-07 |
6.4818 |
1,806.9576 USDT |
6.4842 |
6.4755 |
6.4995 |
6.4808 |
| 2021-05-06 |
6.4846 |
442.8475 USDT |
6.4884 |
6.4784 |
6.4906 |
6.4861 |
| 2021-05-05 |
6.4845 |
3,946.9972 USDT |
6.4763 |
6.4704 |
6.4914 |
6.4847 |
| 2021-05-04 |
6.4756 |
7,406.6379 USDT |
6.4797 |
6.4600 |
6.4919 |
6.4600 |
| 2021-05-03 |
6.4832 |
13,772.3034 USDT |
6.5109 |
6.4700 |
6.5160 |
6.4868 |
| 2021-05-02 |
6.5109 |
1,431.6304 USDT |
6.5182 |
6.4700 |
6.5203 |
6.5116 |
| 2021-05-01 |
6.5154 |
426.9993 USDT |
6.5190 |
6.4700 |
6.5229 |
6.5162 |
| 2021-04-30 |
6.5147 |
456.6106 USDT |
6.5139 |
6.5050 |
6.5195 |
6.5147 |
| 2021-04-29 |
6.5132 |
472.9719 USDT |
6.5159 |
6.5060 |
6.5184 |
6.5113 |
| 2021-04-28 |
6.5158 |
456.0408 USDT |
6.5184 |
6.5069 |
6.5550 |
6.5121 |
| 2021-04-27 |
6.5170 |
480.3650 USDT |
6.5128 |
6.5014 |
6.5284 |
6.5128 |
| 2021-04-26 |
6.5027 |
31,233.9463 USDT |
6.5106 |
6.5002 |
6.5243 |
6.5151 |
| 2021-04-25 |
6.5131 |
1,194.9959 USDT |
6.5117 |
6.5082 |
6.5261 |
6.5193 |
| 2021-04-24 |
6.5191 |
425.9525 USDT |
6.5194 |
6.5022 |
7.1458 |
6.5167 |
| 2021-04-23 |
6.5078 |
5,337.3705 USDT |
6.5126 |
6.4700 |
6.5408 |
6.5122 |
| 2021-04-22 |
6.5084 |
669.0729 USDT |
6.5066 |
6.4926 |
6.5223 |
6.5078 |
| 2021-04-21 |
6.5124 |
1,013.3079 USDT |
6.5173 |
6.5055 |
6.5232 |
6.5146 |
| 2021-04-20 |
6.5249 |
94,235.9802 USDT |
6.5166 |
6.4790 |
6.5325 |
6.5187 |
| 2021-04-19 |
6.5188 |
1,213.7385 USDT |
6.5281 |
6.5074 |
6.5281 |
6.5203 |
| 2021-04-18 |
6.5902 |
56,377.9153 USDT |
6.5154 |
6.4790 |
6.6609 |
6.5188 |
| 2021-04-17 |
6.5163 |
817.0238 USDT |
6.5197 |
6.4960 |
6.5247 |
6.5172 |
| 2021-04-16 |
6.5171 |
419.4822 USDT |
6.5129 |
6.5071 |
6.5313 |
6.5191 |
| 2021-04-15 |
6.5111 |
503.8161 USDT |
6.5015 |
6.5015 |
6.5205 |
6.5170 |
| 2021-04-14 |
6.5115 |
440.4478 USDT |
6.5123 |
6.5010 |
6.5283 |
6.5127 |
| 2021-04-13 |
6.5079 |
16,166.7714 USDT |
6.5049 |
6.4943 |
6.5184 |
6.5105 |
| 2021-04-12 |
6.5053 |
509.5235 USDT |
6.5016 |
6.4968 |
6.5124 |
6.5088 |
| 2021-04-11 |
6.5036 |
453.7433 USDT |
6.5101 |
6.4967 |
6.5101 |
6.4967 |
| 2021-04-10 |
6.5130 |
5,317.5991 USDT |
6.5086 |
6.4801 |
7.1900 |
6.5050 |
| 2021-04-09 |
6.5079 |
445.5795 USDT |
6.5101 |
6.5023 |
6.5219 |
6.5085 |
| 2021-04-08 |
6.5043 |
1,616.9743 USDT |
6.5121 |
6.4993 |
6.5133 |
6.5060 |
| 2021-04-07 |
6.5090 |
875.0021 USDT |
6.5129 |
6.4971 |
7.1800 |
6.5088 |
| 2021-04-06 |
6.5096 |
1,224.6683 USDT |
6.5052 |
6.4993 |
6.5151 |
6.5125 |
| 2021-04-05 |
6.5123 |
467.8134 USDT |
6.5086 |
6.5044 |
7.1800 |
6.5079 |
| 2021-04-04 |
6.5144 |
525.0798 USDT |
6.5142 |
6.5046 |
7.1800 |
6.5060 |
| 2021-04-03 |
6.5096 |
500.0481 USDT |
6.5125 |
6.5028 |
6.5150 |
6.5109 |
| 2021-04-02 |
6.5091 |
770.8716 USDT |
6.5111 |
6.4934 |
7.1800 |
6.5086 |
| 2021-04-01 |
6.5083 |
804.0169 USDT |
6.5078 |
6.5010 |
6.5155 |
6.5089 |
| 2021-03-31 |
6.5052 |
464.0001 USDT |
6.5101 |
5.4200 |
6.5190 |
6.5093 |