Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
6.3904 |
7,190.0394 USDT |
6.0402 |
6.0402 |
6.4023 |
6.3868 |
| 2021-06-08 |
6.3873 |
1,775.1352 USDT |
6.3836 |
6.0402 |
6.6600 |
6.3955 |
| 2021-06-07 |
6.3985 |
9,146.7134 USDT |
6.3863 |
6.3821 |
6.4056 |
6.3925 |
| 2021-06-06 |
6.3891 |
475.5389 USDT |
6.3888 |
6.3860 |
6.3954 |
6.3870 |
| 2021-06-05 |
6.3920 |
540.2961 USDT |
6.3875 |
6.3834 |
6.4042 |
6.3868 |
| 2021-06-04 |
6.3896 |
438.8935 USDT |
6.3864 |
6.3826 |
6.3975 |
6.3892 |
| 2021-06-03 |
6.3876 |
474.6443 USDT |
6.3825 |
6.3825 |
6.3941 |
6.3856 |
| 2021-06-02 |
6.3868 |
464.4007 USDT |
6.3825 |
6.3789 |
6.3942 |
6.3859 |
| 2021-06-01 |
6.4236 |
796.3127 USDT |
6.4388 |
6.3798 |
6.4488 |
6.3862 |
| 2021-05-31 |
6.4437 |
616.7394 USDT |
6.4408 |
6.4376 |
6.4509 |
6.4467 |
| 2021-05-30 |
6.4428 |
473.8554 USDT |
6.4429 |
6.4369 |
6.4522 |
6.4408 |
| 2021-05-29 |
6.4509 |
65,660.1053 USDT |
6.4391 |
6.4324 |
6.4537 |
6.4483 |
| 2021-05-28 |
6.4447 |
676.8665 USDT |
6.4411 |
6.4343 |
6.4525 |
6.4407 |
| 2021-05-27 |
6.4473 |
588.0630 USDT |
6.4473 |
6.4352 |
6.4556 |
6.4395 |
| 2021-05-26 |
6.4504 |
2,255.0038 USDT |
6.4433 |
6.4409 |
6.4632 |
6.4451 |
| 2021-05-25 |
6.4510 |
4,853.6024 USDT |
6.4442 |
6.4000 |
6.6600 |
6.4448 |
| 2021-05-24 |
6.4475 |
148,470.3296 USDT |
6.4529 |
6.4296 |
6.4580 |
6.4425 |
| 2021-05-23 |
6.4449 |
39,885.9312 USDT |
6.4442 |
6.4323 |
6.4657 |
6.4496 |
| 2021-05-22 |
6.4397 |
26,983.3038 USDT |
6.4514 |
6.4289 |
6.6600 |
6.4432 |
| 2021-05-21 |
6.4515 |
296,213.6243 USDT |
6.4425 |
6.4350 |
6.4854 |
6.4511 |
| 2021-05-20 |
6.4553 |
172,280.3907 USDT |
6.4507 |
6.4248 |
6.4818 |
6.4589 |
| 2021-05-19 |
6.3472 |
1,532,726.3166 USDT |
6.4395 |
6.1303 |
6.5323 |
6.4568 |
| 2021-05-18 |
6.4394 |
476.4661 USDT |
6.4396 |
6.4301 |
6.4502 |
6.4330 |
| 2021-05-17 |
6.4374 |
18,649.4118 USDT |
6.4373 |
6.4277 |
6.6598 |
6.4336 |
| 2021-05-16 |
6.4194 |
118,852.2277 USDT |
6.4331 |
6.4121 |
6.6599 |
6.4345 |
| 2021-05-15 |
6.4415 |
468.5318 USDT |
6.4427 |
6.4289 |
6.6599 |
6.4374 |
| 2021-05-14 |
6.4596 |
498.1838 USDT |
6.4798 |
6.4337 |
6.6600 |
6.4400 |
| 2021-05-13 |
6.4745 |
226,745.6008 USDT |
6.4627 |
6.0101 |
6.5276 |
6.4855 |
| 2021-05-12 |
6.4831 |
35,659.6414 USDT |
6.4880 |
6.4520 |
6.5000 |
6.4669 |
| 2021-05-11 |
6.4860 |
768.2697 USDT |
6.4810 |
6.4770 |
6.6600 |
6.4853 |
| 2021-05-10 |
6.4789 |
10,797.1345 USDT |
6.4829 |
6.4450 |
6.4930 |
6.4829 |
| 2021-05-09 |
6.4843 |
455.3701 USDT |
6.4906 |
6.4450 |
6.6600 |
6.4873 |
| 2021-05-08 |
6.4882 |
442.2347 USDT |
6.4886 |
6.4805 |
6.6450 |
6.4890 |
| 2021-05-07 |
6.4818 |
1,806.9576 USDT |
6.4842 |
6.4755 |
6.4995 |
6.4808 |
| 2021-05-06 |
6.4846 |
442.8475 USDT |
6.4884 |
6.4784 |
6.4906 |
6.4861 |
| 2021-05-05 |
6.4845 |
3,946.9972 USDT |
6.4763 |
6.4704 |
6.4914 |
6.4847 |
| 2021-05-04 |
6.4756 |
7,406.6379 USDT |
6.4797 |
6.4600 |
6.4919 |
6.4600 |
| 2021-05-03 |
6.4832 |
13,772.3034 USDT |
6.5109 |
6.4700 |
6.5160 |
6.4868 |
| 2021-05-02 |
6.5109 |
1,431.6304 USDT |
6.5182 |
6.4700 |
6.5203 |
6.5116 |
| 2021-05-01 |
6.5154 |
426.9993 USDT |
6.5190 |
6.4700 |
6.5229 |
6.5162 |
| 2021-04-30 |
6.5147 |
456.6106 USDT |
6.5139 |
6.5050 |
6.5195 |
6.5147 |
| 2021-04-29 |
6.5132 |
472.9719 USDT |
6.5159 |
6.5060 |
6.5184 |
6.5113 |
| 2021-04-28 |
6.5158 |
456.0408 USDT |
6.5184 |
6.5069 |
6.5550 |
6.5121 |
| 2021-04-27 |
6.5170 |
480.3650 USDT |
6.5128 |
6.5014 |
6.5284 |
6.5128 |
| 2021-04-26 |
6.5027 |
31,233.9463 USDT |
6.5106 |
6.5002 |
6.5243 |
6.5151 |
| 2021-04-25 |
6.5131 |
1,194.9959 USDT |
6.5117 |
6.5082 |
6.5261 |
6.5193 |
| 2021-04-24 |
6.5191 |
425.9525 USDT |
6.5194 |
6.5022 |
7.1458 |
6.5167 |
| 2021-04-23 |
6.5078 |
5,337.3705 USDT |
6.5126 |
6.4700 |
6.5408 |
6.5122 |
| 2021-04-22 |
6.5084 |
669.0729 USDT |
6.5066 |
6.4926 |
6.5223 |
6.5078 |
| 2021-04-21 |
6.5124 |
1,013.3079 USDT |
6.5173 |
6.5055 |
6.5232 |
6.5146 |