Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
6.6182 |
462.9106 USDT |
6.6210 |
6.5984 |
6.6255 |
6.6205 |
| 2020-11-06 |
6.6218 |
13,497.9102 USDT |
6.6206 |
6.5000 |
6.6250 |
6.6222 |
| 2020-11-05 |
6.6605 |
488.3273 USDT |
6.7178 |
6.5000 |
6.7205 |
6.6153 |
| 2020-11-04 |
6.7131 |
500.4690 USDT |
6.7107 |
6.7036 |
6.7200 |
6.7159 |
| 2020-11-03 |
6.7102 |
1,958.3262 USDT |
6.7101 |
6.5000 |
6.7177 |
6.7101 |
| 2020-11-02 |
6.7106 |
469.9939 USDT |
6.7138 |
6.5000 |
6.7202 |
6.7106 |
| 2020-11-01 |
6.7152 |
1,013.5951 USDT |
6.7115 |
6.7077 |
6.7187 |
6.7083 |
| 2020-10-31 |
6.7134 |
449,436.7034 USDT |
6.7150 |
6.6955 |
6.7204 |
6.7111 |
| 2020-10-30 |
6.7173 |
101,937.7269 USDT |
6.7127 |
6.7057 |
6.7212 |
6.7161 |
| 2020-10-29 |
6.6506 |
5,325.3997 USDT |
6.6519 |
6.6399 |
6.7182 |
6.7087 |
| 2020-10-28 |
6.6495 |
3,184.5795 USDT |
6.6456 |
6.6389 |
6.6533 |
6.6457 |
| 2020-10-27 |
6.6697 |
5,993.6340 USDT |
6.6507 |
6.6419 |
6.6828 |
6.6458 |
| 2020-10-26 |
6.6509 |
486.6102 USDT |
6.6527 |
6.6423 |
6.6725 |
6.6483 |
| 2020-10-25 |
6.6545 |
77,213.5226 USDT |
6.6508 |
6.6403 |
6.6825 |
6.6518 |
| 2020-10-24 |
6.6533 |
1,947.7947 USDT |
6.6494 |
6.6460 |
6.6576 |
6.6528 |
| 2020-10-23 |
6.6519 |
29,356.4164 USDT |
6.6545 |
6.5000 |
6.6624 |
6.6544 |
| 2020-10-22 |
6.6514 |
172,788.7961 USDT |
6.6560 |
6.5000 |
6.6596 |
6.6539 |
| 2020-10-21 |
6.6742 |
526,621.5524 USDT |
6.7440 |
6.5400 |
6.7691 |
6.6538 |
| 2020-10-20 |
6.7458 |
4,155.4009 USDT |
6.7459 |
6.5400 |
6.7540 |
6.7442 |
| 2020-10-19 |
6.7436 |
469.5144 USDT |
6.7461 |
6.7373 |
6.7482 |
6.7457 |
| 2020-10-18 |
6.7440 |
480.9157 USDT |
6.7440 |
6.7380 |
6.7478 |
6.7455 |
| 2020-10-17 |
6.7453 |
4,097.2837 USDT |
6.7404 |
6.5220 |
6.7476 |
6.7431 |
| 2020-10-16 |
6.7453 |
1,902.7537 USDT |
6.7440 |
6.7378 |
6.7518 |
6.7462 |
| 2020-10-15 |
6.7523 |
17,073.3060 USDT |
6.7415 |
6.5000 |
6.7560 |
6.7458 |
| 2020-10-14 |
6.7456 |
4,166.9440 USDT |
6.7404 |
6.5000 |
6.7486 |
6.7470 |
| 2020-10-13 |
6.7455 |
8,768.7388 USDT |
6.7432 |
6.7339 |
6.7478 |
6.7450 |
| 2020-10-12 |
6.7484 |
2,808.9784 USDT |
6.7431 |
6.7346 |
6.7505 |
6.7391 |
| 2020-10-11 |
6.7417 |
1,645.8961 USDT |
6.7412 |
6.7340 |
6.7461 |
6.7400 |
| 2020-10-10 |
6.7436 |
5,254.9590 USDT |
6.7453 |
6.5000 |
6.7658 |
6.7435 |
| 2020-10-09 |
6.7434 |
13,011.2589 USDT |
6.7433 |
6.7353 |
6.7485 |
6.7459 |
| 2020-10-08 |
6.7424 |
2,697.2309 USDT |
6.7413 |
6.7320 |
6.7464 |
6.7446 |
| 2020-10-07 |
6.7421 |
2,640.9672 USDT |
6.7415 |
6.7322 |
6.7457 |
6.7353 |
| 2020-10-06 |
6.7393 |
456.8442 USDT |
6.7388 |
6.7310 |
6.7454 |
6.7353 |
| 2020-10-05 |
6.7403 |
500.0376 USDT |
6.7422 |
6.7333 |
6.7455 |
6.7417 |
| 2020-10-04 |
6.7377 |
1,648.5808 USDT |
6.7435 |
6.5000 |
6.7457 |
6.7347 |
| 2020-10-03 |
6.7389 |
439.2343 USDT |
6.7443 |
6.5000 |
6.7463 |
6.7448 |
| 2020-10-02 |
6.7404 |
460.7696 USDT |
6.7402 |
6.7301 |
6.7475 |
6.7440 |
| 2020-10-01 |
6.7455 |
12,748.2429 USDT |
6.8321 |
6.7134 |
6.8411 |
6.7385 |
| 2020-09-30 |
6.8271 |
729.6366 USDT |
6.8258 |
6.7500 |
6.8350 |
6.8317 |
| 2020-09-28 |
0.0000 |
1,167.7080 USDT |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
| 2020-09-27 |
0.0000 |
82.3753 USDT |
6.8346 |
6.8346 |
6.8346 |
6.8346 |
| 2020-09-26 |
0.0000 |
22,076.1766 USDT |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2020-09-25 |
0.0000 |
6,973.2163 USDT |
6.7800 |
6.7781 |
6.7800 |
6.7781 |
| 2020-09-24 |
0.0000 |
254,103.5716 USDT |
6.7700 |
6.7700 |
6.7840 |
6.7840 |
| 2020-09-23 |
0.0000 |
41.6442 USDT |
6.7780 |
6.7780 |
6.7850 |
6.7850 |
| 2020-09-22 |
0.0000 |
28,188.3148 USDT |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2020-09-21 |
0.0000 |
36,688.4850 USDT |
6.7748 |
6.7738 |
6.7835 |
6.7749 |
| 2020-09-20 |
0.0000 |
3,552.3463 USDT |
6.8300 |
6.8259 |
6.8300 |
6.8259 |
| 2020-09-19 |
0.0000 |
1,458.7338 USDT |
6.8420 |
6.8411 |
6.8420 |
6.8411 |
| 2020-09-18 |
0.0000 |
1,458.4917 USDT |
6.8420 |
6.8420 |
6.8420 |
6.8420 |