Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
6.4378 |
438.4830 USDT |
6.4379 |
6.4327 |
6.4460 |
6.4335 |
| 2021-07-07 |
6.4385 |
693.4137 USDT |
6.4356 |
6.1001 |
6.4439 |
6.4381 |
| 2021-07-06 |
6.4371 |
465.0496 USDT |
6.4361 |
6.1001 |
7.1500 |
6.4361 |
| 2021-07-05 |
6.4389 |
1,509.4717 USDT |
6.4337 |
6.4335 |
6.4447 |
6.4434 |
| 2021-07-04 |
6.4377 |
581.6369 USDT |
6.4385 |
6.4318 |
6.4426 |
6.4393 |
| 2021-07-03 |
6.4378 |
450.1835 USDT |
6.4371 |
6.4340 |
6.4450 |
6.4360 |
| 2021-07-02 |
6.4360 |
1,012.4175 USDT |
6.4338 |
6.4315 |
6.4437 |
6.4422 |
| 2021-07-01 |
6.4219 |
630.9738 USDT |
6.3865 |
6.1010 |
6.4537 |
6.4411 |
| 2021-06-30 |
6.4000 |
52,321.5317 USDT |
6.1284 |
6.1010 |
7.0702 |
6.3903 |
| 2021-06-29 |
6.3861 |
493.8826 USDT |
6.3842 |
6.1000 |
7.1164 |
6.1283 |
| 2021-06-28 |
6.3868 |
461.3062 USDT |
6.3876 |
6.1464 |
6.3947 |
6.3857 |
| 2021-06-27 |
6.3866 |
461.1284 USDT |
6.3853 |
6.3774 |
6.3949 |
6.3914 |
| 2021-06-26 |
6.3879 |
458.6728 USDT |
6.3873 |
6.3791 |
6.3952 |
6.3885 |
| 2021-06-25 |
6.3866 |
454.8175 USDT |
6.3831 |
6.3819 |
6.3957 |
6.3876 |
| 2021-06-24 |
6.3869 |
457.6099 USDT |
6.3865 |
6.3814 |
6.3949 |
6.3861 |
| 2021-06-23 |
6.3935 |
1,397.3320 USDT |
6.3893 |
6.3843 |
6.4004 |
6.3872 |
| 2021-06-22 |
6.3792 |
22,180.2086 USDT |
6.3843 |
6.1062 |
6.4100 |
6.3942 |
| 2021-06-21 |
6.3861 |
472.6756 USDT |
6.3848 |
6.3727 |
6.3997 |
6.3798 |
| 2021-06-20 |
6.3870 |
561.6550 USDT |
6.3856 |
6.3811 |
6.3942 |
6.3878 |
| 2021-06-19 |
6.3888 |
440.4285 USDT |
6.3872 |
6.3778 |
6.4100 |
6.3844 |
| 2021-06-18 |
6.3914 |
1,796.3459 USDT |
6.3858 |
6.1046 |
6.4020 |
6.3861 |
| 2021-06-17 |
6.3853 |
659.8687 USDT |
6.3849 |
6.3798 |
6.3928 |
6.3844 |
| 2021-06-16 |
6.3864 |
642.8989 USDT |
6.3883 |
6.3809 |
6.3951 |
6.3837 |
| 2021-06-15 |
6.3863 |
441.4034 USDT |
6.3884 |
6.1045 |
6.3949 |
6.3927 |
| 2021-06-14 |
6.3880 |
450.1729 USDT |
6.3863 |
6.3802 |
6.3970 |
6.3890 |
| 2021-06-13 |
6.3865 |
440.1301 USDT |
6.3855 |
6.3791 |
6.3963 |
6.3865 |
| 2021-06-12 |
6.3880 |
456.9104 USDT |
6.3858 |
6.3821 |
6.3960 |
6.3862 |
| 2021-06-11 |
6.3877 |
472.5878 USDT |
6.3865 |
6.3802 |
6.3954 |
6.3911 |
| 2021-06-10 |
6.3892 |
422.5847 USDT |
6.3900 |
6.3729 |
6.3997 |
6.3891 |
| 2021-06-09 |
6.3904 |
7,190.0394 USDT |
6.0402 |
6.0402 |
6.4023 |
6.3868 |
| 2021-06-08 |
6.3873 |
1,775.1352 USDT |
6.3836 |
6.0402 |
6.6600 |
6.3955 |
| 2021-06-07 |
6.3985 |
9,146.7134 USDT |
6.3863 |
6.3821 |
6.4056 |
6.3925 |
| 2021-06-06 |
6.3891 |
475.5389 USDT |
6.3888 |
6.3860 |
6.3954 |
6.3870 |
| 2021-06-05 |
6.3920 |
540.2961 USDT |
6.3875 |
6.3834 |
6.4042 |
6.3868 |
| 2021-06-04 |
6.3896 |
438.8935 USDT |
6.3864 |
6.3826 |
6.3975 |
6.3892 |
| 2021-06-03 |
6.3876 |
474.6443 USDT |
6.3825 |
6.3825 |
6.3941 |
6.3856 |
| 2021-06-02 |
6.3868 |
464.4007 USDT |
6.3825 |
6.3789 |
6.3942 |
6.3859 |
| 2021-06-01 |
6.4236 |
796.3127 USDT |
6.4388 |
6.3798 |
6.4488 |
6.3862 |
| 2021-05-31 |
6.4437 |
616.7394 USDT |
6.4408 |
6.4376 |
6.4509 |
6.4467 |
| 2021-05-30 |
6.4428 |
473.8554 USDT |
6.4429 |
6.4369 |
6.4522 |
6.4408 |
| 2021-05-29 |
6.4509 |
65,660.1053 USDT |
6.4391 |
6.4324 |
6.4537 |
6.4483 |
| 2021-05-28 |
6.4447 |
676.8665 USDT |
6.4411 |
6.4343 |
6.4525 |
6.4407 |
| 2021-05-27 |
6.4473 |
588.0630 USDT |
6.4473 |
6.4352 |
6.4556 |
6.4395 |
| 2021-05-26 |
6.4504 |
2,255.0038 USDT |
6.4433 |
6.4409 |
6.4632 |
6.4451 |
| 2021-05-25 |
6.4510 |
4,853.6024 USDT |
6.4442 |
6.4000 |
6.6600 |
6.4448 |
| 2021-05-24 |
6.4475 |
148,470.3296 USDT |
6.4529 |
6.4296 |
6.4580 |
6.4425 |
| 2021-05-23 |
6.4449 |
39,885.9312 USDT |
6.4442 |
6.4323 |
6.4657 |
6.4496 |
| 2021-05-22 |
6.4397 |
26,983.3038 USDT |
6.4514 |
6.4289 |
6.6600 |
6.4432 |
| 2021-05-21 |
6.4515 |
296,213.6243 USDT |
6.4425 |
6.4350 |
6.4854 |
6.4511 |
| 2021-05-20 |
6.4553 |
172,280.3907 USDT |
6.4507 |
6.4248 |
6.4818 |
6.4589 |