Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
6.4549 |
479.4246 USDT |
6.4569 |
6.4486 |
6.4599 |
6.4541 |
| 2021-08-26 |
6.4536 |
449.9951 USDT |
6.4573 |
6.4405 |
6.4649 |
6.4583 |
| 2021-08-25 |
6.4537 |
477.6372 USDT |
6.4641 |
6.4491 |
6.4641 |
6.4573 |
| 2021-08-24 |
6.4541 |
451.4978 USDT |
6.4555 |
6.4418 |
6.4616 |
6.4521 |
| 2021-08-23 |
6.4562 |
462.9072 USDT |
6.4550 |
6.4495 |
6.4615 |
6.4571 |
| 2021-08-22 |
6.4576 |
465.9822 USDT |
6.4595 |
6.4462 |
6.4614 |
6.4614 |
| 2021-08-21 |
6.4581 |
1,292.3396 USDT |
6.4584 |
6.4467 |
6.4634 |
6.4604 |
| 2021-08-20 |
6.4563 |
7,558.3121 USDT |
6.4557 |
6.4407 |
6.4590 |
6.4573 |
| 2021-08-19 |
6.4512 |
2,972.1248 USDT |
6.4499 |
6.2316 |
6.4590 |
6.4573 |
| 2021-08-18 |
6.4544 |
877.7194 USDT |
6.4484 |
6.4484 |
6.4606 |
6.4566 |
| 2021-08-17 |
6.4540 |
472.1044 USDT |
6.4534 |
6.4477 |
6.4611 |
6.4496 |
| 2021-08-16 |
6.4548 |
1,193.6062 USDT |
6.4576 |
6.4502 |
6.4628 |
6.4586 |
| 2021-08-15 |
6.4582 |
476.9679 USDT |
6.4573 |
6.4541 |
6.4648 |
6.4582 |
| 2021-08-14 |
6.4633 |
2,819.3383 USDT |
6.4563 |
6.4533 |
6.4644 |
6.4566 |
| 2021-08-13 |
6.4600 |
1,466.7981 USDT |
6.4543 |
6.4516 |
6.5325 |
6.4551 |
| 2021-08-12 |
6.4554 |
678.5291 USDT |
6.4529 |
6.4504 |
6.4653 |
6.4559 |
| 2021-08-11 |
6.4543 |
449.1109 USDT |
6.4543 |
6.1102 |
6.4623 |
6.4587 |
| 2021-08-10 |
6.4555 |
2,632.8084 USDT |
6.4557 |
6.4487 |
6.4636 |
6.4564 |
| 2021-08-09 |
6.4549 |
474.5203 USDT |
6.4580 |
6.1002 |
6.4731 |
6.4551 |
| 2021-08-08 |
6.4598 |
465.2421 USDT |
6.4605 |
6.4554 |
6.4662 |
6.4585 |
| 2021-08-07 |
6.4596 |
480.0963 USDT |
6.4573 |
6.4550 |
6.4670 |
6.4596 |
| 2021-08-06 |
6.4556 |
11,165.8356 USDT |
6.4564 |
6.4521 |
6.4641 |
6.4573 |
| 2021-08-05 |
6.4548 |
470.2669 USDT |
6.4524 |
6.4480 |
6.4678 |
6.4615 |
| 2021-08-04 |
6.4529 |
450.0371 USDT |
6.4517 |
6.4480 |
6.4598 |
6.4520 |
| 2021-08-03 |
6.4541 |
463.9065 USDT |
6.4538 |
6.4501 |
6.4597 |
6.4523 |
| 2021-08-02 |
6.4543 |
457.4228 USDT |
6.4543 |
6.4481 |
6.4604 |
6.4532 |
| 2021-08-01 |
6.4476 |
445.3466 USDT |
6.4367 |
6.4356 |
6.4630 |
6.4522 |
| 2021-07-31 |
6.4395 |
469.7915 USDT |
6.4378 |
6.4359 |
6.4457 |
6.4397 |
| 2021-07-30 |
6.4383 |
410.5522 USDT |
6.4359 |
6.4344 |
6.4473 |
6.4385 |
| 2021-07-29 |
6.4379 |
436.2869 USDT |
6.4360 |
6.4269 |
6.4430 |
6.4416 |
| 2021-07-28 |
6.4391 |
590.6170 USDT |
6.4384 |
6.1001 |
6.4454 |
6.4367 |
| 2021-07-27 |
6.4390 |
477.9259 USDT |
6.4363 |
6.4333 |
6.4478 |
6.4424 |
| 2021-07-26 |
6.4412 |
51,301.4803 USDT |
6.4405 |
6.4256 |
6.4724 |
6.4365 |
| 2021-07-25 |
6.4397 |
2,124.9187 USDT |
6.4402 |
6.4366 |
6.4601 |
6.4405 |
| 2021-07-24 |
6.4423 |
1,556.5523 USDT |
6.4400 |
6.4363 |
6.4470 |
6.4401 |
| 2021-07-23 |
6.4389 |
607.0908 USDT |
6.4366 |
6.4239 |
6.4441 |
6.4437 |
| 2021-07-22 |
6.4371 |
434.5289 USDT |
6.4335 |
6.4334 |
6.4431 |
6.4346 |
| 2021-07-21 |
6.4388 |
4,351.2663 USDT |
6.4358 |
6.4312 |
6.4452 |
6.4349 |
| 2021-07-20 |
6.4371 |
470.5458 USDT |
6.4403 |
6.4269 |
6.4462 |
6.4367 |
| 2021-07-19 |
6.4367 |
563.7908 USDT |
6.4374 |
6.4317 |
6.4422 |
6.4393 |
| 2021-07-18 |
6.4378 |
502.4574 USDT |
6.4368 |
6.4333 |
6.4432 |
6.4366 |
| 2021-07-17 |
6.4379 |
472.2878 USDT |
6.4337 |
6.4337 |
6.4444 |
6.4365 |
| 2021-07-16 |
6.4264 |
444.9430 USDT |
6.4355 |
6.1001 |
6.4433 |
6.4363 |
| 2021-07-15 |
6.4359 |
471.1341 USDT |
6.4345 |
6.4307 |
6.4419 |
6.4344 |
| 2021-07-14 |
6.4377 |
474.5314 USDT |
6.4354 |
6.4329 |
6.4458 |
6.4364 |
| 2021-07-13 |
6.4366 |
494.2775 USDT |
6.4364 |
6.4300 |
6.4435 |
6.4350 |
| 2021-07-12 |
6.4350 |
460.1385 USDT |
6.4354 |
6.1004 |
7.1500 |
6.4344 |
| 2021-07-11 |
6.4371 |
451.3798 USDT |
6.4355 |
6.4335 |
6.4431 |
6.4368 |
| 2021-07-10 |
6.4352 |
462.6918 USDT |
6.4345 |
6.1004 |
6.4481 |
6.4374 |
| 2021-07-09 |
6.4331 |
433.1883 USDT |
6.4365 |
6.1002 |
6.4427 |
6.4347 |