Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
6.4395 |
469.7915 USDT |
6.4378 |
6.4359 |
6.4457 |
6.4397 |
| 2021-07-30 |
6.4383 |
410.5522 USDT |
6.4359 |
6.4344 |
6.4473 |
6.4385 |
| 2021-07-29 |
6.4379 |
436.2869 USDT |
6.4360 |
6.4269 |
6.4430 |
6.4416 |
| 2021-07-28 |
6.4391 |
590.6170 USDT |
6.4384 |
6.1001 |
6.4454 |
6.4367 |
| 2021-07-27 |
6.4390 |
477.9259 USDT |
6.4363 |
6.4333 |
6.4478 |
6.4424 |
| 2021-07-26 |
6.4412 |
51,301.4803 USDT |
6.4405 |
6.4256 |
6.4724 |
6.4365 |
| 2021-07-25 |
6.4397 |
2,124.9187 USDT |
6.4402 |
6.4366 |
6.4601 |
6.4405 |
| 2021-07-24 |
6.4423 |
1,556.5523 USDT |
6.4400 |
6.4363 |
6.4470 |
6.4401 |
| 2021-07-23 |
6.4389 |
607.0908 USDT |
6.4366 |
6.4239 |
6.4441 |
6.4437 |
| 2021-07-22 |
6.4371 |
434.5289 USDT |
6.4335 |
6.4334 |
6.4431 |
6.4346 |
| 2021-07-21 |
6.4388 |
4,351.2663 USDT |
6.4358 |
6.4312 |
6.4452 |
6.4349 |
| 2021-07-20 |
6.4371 |
470.5458 USDT |
6.4403 |
6.4269 |
6.4462 |
6.4367 |
| 2021-07-19 |
6.4367 |
563.7908 USDT |
6.4374 |
6.4317 |
6.4422 |
6.4393 |
| 2021-07-18 |
6.4378 |
502.4574 USDT |
6.4368 |
6.4333 |
6.4432 |
6.4366 |
| 2021-07-17 |
6.4379 |
472.2878 USDT |
6.4337 |
6.4337 |
6.4444 |
6.4365 |
| 2021-07-16 |
6.4264 |
444.9430 USDT |
6.4355 |
6.1001 |
6.4433 |
6.4363 |
| 2021-07-15 |
6.4359 |
471.1341 USDT |
6.4345 |
6.4307 |
6.4419 |
6.4344 |
| 2021-07-14 |
6.4377 |
474.5314 USDT |
6.4354 |
6.4329 |
6.4458 |
6.4364 |
| 2021-07-13 |
6.4366 |
494.2775 USDT |
6.4364 |
6.4300 |
6.4435 |
6.4350 |
| 2021-07-12 |
6.4350 |
460.1385 USDT |
6.4354 |
6.1004 |
7.1500 |
6.4344 |
| 2021-07-11 |
6.4371 |
451.3798 USDT |
6.4355 |
6.4335 |
6.4431 |
6.4368 |
| 2021-07-10 |
6.4352 |
462.6918 USDT |
6.4345 |
6.1004 |
6.4481 |
6.4374 |
| 2021-07-09 |
6.4331 |
433.1883 USDT |
6.4365 |
6.1002 |
6.4427 |
6.4347 |
| 2021-07-08 |
6.4378 |
438.4830 USDT |
6.4379 |
6.4327 |
6.4460 |
6.4335 |
| 2021-07-07 |
6.4385 |
693.4137 USDT |
6.4356 |
6.1001 |
6.4439 |
6.4381 |
| 2021-07-06 |
6.4371 |
465.0496 USDT |
6.4361 |
6.1001 |
7.1500 |
6.4361 |
| 2021-07-05 |
6.4389 |
1,509.4717 USDT |
6.4337 |
6.4335 |
6.4447 |
6.4434 |
| 2021-07-04 |
6.4377 |
581.6369 USDT |
6.4385 |
6.4318 |
6.4426 |
6.4393 |
| 2021-07-03 |
6.4378 |
450.1835 USDT |
6.4371 |
6.4340 |
6.4450 |
6.4360 |
| 2021-07-02 |
6.4360 |
1,012.4175 USDT |
6.4338 |
6.4315 |
6.4437 |
6.4422 |
| 2021-07-01 |
6.4219 |
630.9738 USDT |
6.3865 |
6.1010 |
6.4537 |
6.4411 |
| 2021-06-30 |
6.4000 |
52,321.5317 USDT |
6.1284 |
6.1010 |
7.0702 |
6.3903 |
| 2021-06-29 |
6.3861 |
493.8826 USDT |
6.3842 |
6.1000 |
7.1164 |
6.1283 |
| 2021-06-28 |
6.3868 |
461.3062 USDT |
6.3876 |
6.1464 |
6.3947 |
6.3857 |
| 2021-06-27 |
6.3866 |
461.1284 USDT |
6.3853 |
6.3774 |
6.3949 |
6.3914 |
| 2021-06-26 |
6.3879 |
458.6728 USDT |
6.3873 |
6.3791 |
6.3952 |
6.3885 |
| 2021-06-25 |
6.3866 |
454.8175 USDT |
6.3831 |
6.3819 |
6.3957 |
6.3876 |
| 2021-06-24 |
6.3869 |
457.6099 USDT |
6.3865 |
6.3814 |
6.3949 |
6.3861 |
| 2021-06-23 |
6.3935 |
1,397.3320 USDT |
6.3893 |
6.3843 |
6.4004 |
6.3872 |
| 2021-06-22 |
6.3792 |
22,180.2086 USDT |
6.3843 |
6.1062 |
6.4100 |
6.3942 |
| 2021-06-21 |
6.3861 |
472.6756 USDT |
6.3848 |
6.3727 |
6.3997 |
6.3798 |
| 2021-06-20 |
6.3870 |
561.6550 USDT |
6.3856 |
6.3811 |
6.3942 |
6.3878 |
| 2021-06-19 |
6.3888 |
440.4285 USDT |
6.3872 |
6.3778 |
6.4100 |
6.3844 |
| 2021-06-18 |
6.3914 |
1,796.3459 USDT |
6.3858 |
6.1046 |
6.4020 |
6.3861 |
| 2021-06-17 |
6.3853 |
659.8687 USDT |
6.3849 |
6.3798 |
6.3928 |
6.3844 |
| 2021-06-16 |
6.3864 |
642.8989 USDT |
6.3883 |
6.3809 |
6.3951 |
6.3837 |
| 2021-06-15 |
6.3863 |
441.4034 USDT |
6.3884 |
6.1045 |
6.3949 |
6.3927 |
| 2021-06-14 |
6.3880 |
450.1729 USDT |
6.3863 |
6.3802 |
6.3970 |
6.3890 |
| 2021-06-13 |
6.3865 |
440.1301 USDT |
6.3855 |
6.3791 |
6.3963 |
6.3865 |
| 2021-06-12 |
6.3880 |
456.9104 USDT |
6.3858 |
6.3821 |
6.3960 |
6.3862 |