Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
6.5143 |
188,541.9714 USDT |
6.5172 |
6.4740 |
6.5482 |
6.5068 |
| 2021-01-03 |
6.5020 |
75,813.2817 USDT |
6.5084 |
6.4921 |
7.2500 |
6.5168 |
| 2021-01-02 |
6.5125 |
8,837.4875 USDT |
6.5236 |
6.4879 |
6.5269 |
6.5078 |
| 2021-01-01 |
6.5298 |
766.7369 USDT |
6.5455 |
6.5151 |
6.5523 |
6.5231 |
| 2020-12-31 |
6.5339 |
1,427.0678 USDT |
6.5289 |
6.5289 |
6.5477 |
6.5453 |
| 2020-12-30 |
6.5289 |
1,219.2127 USDT |
6.5302 |
6.5211 |
6.5411 |
6.5328 |
| 2020-12-29 |
6.5226 |
1,084.9467 USDT |
6.5242 |
6.5163 |
6.5344 |
6.5263 |
| 2020-12-28 |
6.5189 |
840.6309 USDT |
6.5158 |
6.5117 |
6.5294 |
6.5240 |
| 2020-12-27 |
6.5205 |
478.3896 USDT |
6.5264 |
6.4995 |
6.5281 |
6.5209 |
| 2020-12-26 |
6.5249 |
480.2629 USDT |
6.5281 |
6.5172 |
6.5293 |
6.5247 |
| 2020-12-25 |
6.5230 |
667.3686 USDT |
6.5206 |
6.4940 |
6.5300 |
6.5271 |
| 2020-12-24 |
6.5262 |
469.9772 USDT |
6.5274 |
6.5181 |
6.5320 |
6.5259 |
| 2020-12-23 |
6.5253 |
1,318.0774 USDT |
6.5363 |
6.5150 |
6.5363 |
6.5263 |
| 2020-12-22 |
6.5308 |
567.5220 USDT |
6.5348 |
6.5220 |
6.5389 |
6.5316 |
| 2020-12-21 |
6.6250 |
21,963.8842 USDT |
6.5296 |
6.5239 |
6.6324 |
6.5346 |
| 2020-12-20 |
6.5356 |
467.1412 USDT |
6.5394 |
6.5285 |
6.5438 |
6.5364 |
| 2020-12-19 |
6.5389 |
477.2467 USDT |
6.5392 |
6.5253 |
6.5460 |
6.5392 |
| 2020-12-18 |
6.5272 |
469.8597 USDT |
6.5361 |
5.0000 |
6.5412 |
6.5388 |
| 2020-12-17 |
6.6117 |
1,971.2297 USDT |
6.5395 |
6.5270 |
6.6492 |
6.5342 |
| 2020-12-16 |
6.5349 |
663.7305 USDT |
6.5328 |
6.5254 |
6.5559 |
6.5387 |
| 2020-12-15 |
6.5323 |
588.6083 USDT |
6.5323 |
6.5257 |
6.5379 |
6.5376 |
| 2020-12-14 |
6.5739 |
481.9246 USDT |
6.5736 |
6.5283 |
6.5818 |
6.5310 |
| 2020-12-13 |
6.5798 |
484.7846 USDT |
6.5831 |
6.5712 |
6.5872 |
6.5727 |
| 2020-12-12 |
6.5807 |
474.9333 USDT |
6.5808 |
6.5744 |
6.5872 |
6.5836 |
| 2020-12-11 |
6.5741 |
1,582.9726 USDT |
6.5759 |
6.5689 |
6.5824 |
6.5822 |
| 2020-12-10 |
6.5743 |
1,960.2848 USDT |
6.5798 |
6.5699 |
6.5834 |
6.5817 |
| 2020-12-09 |
6.5770 |
591.4100 USDT |
6.5783 |
6.5691 |
6.5871 |
6.5822 |
| 2020-12-08 |
6.5779 |
3,831.1064 USDT |
6.5837 |
6.5667 |
6.5856 |
6.5779 |
| 2020-12-07 |
6.5774 |
1,379.2032 USDT |
6.5814 |
6.5747 |
6.5856 |
6.5835 |
| 2020-12-06 |
6.5809 |
677.7662 USDT |
6.5813 |
6.5770 |
6.5869 |
6.5796 |
| 2020-12-05 |
6.5828 |
832.3339 USDT |
6.5815 |
6.5772 |
6.5895 |
6.5839 |
| 2020-12-04 |
6.5806 |
1,099.8473 USDT |
6.5831 |
6.5761 |
6.5903 |
6.5824 |
| 2020-12-03 |
6.5840 |
480.9859 USDT |
6.5836 |
6.5767 |
6.5912 |
6.5887 |
| 2020-12-02 |
6.5807 |
503.7674 USDT |
6.5814 |
6.5736 |
6.5868 |
6.5844 |
| 2020-12-01 |
6.5831 |
492.5706 USDT |
6.5822 |
6.5746 |
6.5924 |
6.5837 |
| 2020-11-30 |
6.5530 |
631.1523 USDT |
6.5573 |
6.5406 |
6.5873 |
6.5846 |
| 2020-11-29 |
6.5542 |
460.6560 USDT |
6.5522 |
6.5482 |
6.5601 |
6.5567 |
| 2020-11-28 |
6.5516 |
878.0293 USDT |
6.5552 |
6.5444 |
6.5634 |
6.5498 |
| 2020-11-27 |
6.5439 |
7,631.9325 USDT |
6.5562 |
6.5381 |
6.5570 |
6.5503 |
| 2020-11-26 |
6.5304 |
2,884.8976 USDT |
6.5439 |
6.5041 |
6.5698 |
6.5537 |
| 2020-11-25 |
6.5530 |
502.6578 USDT |
6.5563 |
6.5436 |
6.5620 |
6.5510 |
| 2020-11-24 |
6.5549 |
546.6593 USDT |
6.5521 |
6.5461 |
6.5624 |
6.5567 |
| 2020-11-23 |
6.5517 |
742.1189 USDT |
6.5566 |
6.5461 |
6.5600 |
6.5550 |
| 2020-11-22 |
6.5519 |
697.9572 USDT |
6.5554 |
6.5439 |
6.5632 |
6.5556 |
| 2020-11-21 |
6.5546 |
12,436.7355 USDT |
6.5573 |
5.0000 |
6.5619 |
6.5572 |
| 2020-11-20 |
6.5582 |
684.6467 USDT |
6.5576 |
6.5000 |
7.2500 |
6.5571 |
| 2020-11-19 |
6.5523 |
1,253.9789 USDT |
6.5542 |
6.5000 |
6.5613 |
6.5561 |
| 2020-11-18 |
6.5538 |
520.6169 USDT |
6.5550 |
6.5000 |
6.5624 |
6.5000 |
| 2020-11-17 |
6.5849 |
2,440.5055 USDT |
6.6172 |
6.5000 |
6.6189 |
6.5527 |
| 2020-11-16 |
6.6136 |
538.2390 USDT |
6.6157 |
6.5000 |
6.6198 |
6.6111 |