Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
6.4340 |
765.6199 USDT |
6.4374 |
6.4309 |
6.4397 |
6.4369 |
| 2021-10-15 |
6.4374 |
528.6251 USDT |
6.4397 |
6.3500 |
6.4460 |
6.4341 |
| 2021-10-14 |
6.4316 |
2,404.4749 USDT |
6.4335 |
6.4236 |
6.4405 |
6.4341 |
| 2021-10-13 |
6.4369 |
517.5639 USDT |
6.4371 |
6.3500 |
6.4407 |
6.4343 |
| 2021-10-12 |
6.4356 |
573.2164 USDT |
6.4347 |
6.4308 |
6.4410 |
6.4336 |
| 2021-10-11 |
6.4385 |
810.2015 USDT |
6.4362 |
6.4330 |
6.4412 |
6.4347 |
| 2021-10-10 |
6.4378 |
446.8470 USDT |
6.4389 |
6.4279 |
6.4436 |
6.4342 |
| 2021-10-09 |
6.4353 |
1,237.8483 USDT |
6.4382 |
6.4330 |
6.4408 |
6.4353 |
| 2021-10-08 |
6.4375 |
465.3054 USDT |
6.4357 |
6.4309 |
6.4415 |
6.4401 |
| 2021-10-07 |
6.4380 |
430.4081 USDT |
6.4366 |
6.4315 |
6.4423 |
6.4415 |
| 2021-10-06 |
6.4350 |
2,819.6030 USDT |
6.4407 |
6.4327 |
6.4426 |
6.4399 |
| 2021-10-05 |
6.4382 |
448.0830 USDT |
6.4405 |
6.4324 |
6.4429 |
6.4409 |
| 2021-10-04 |
6.4389 |
581.0808 USDT |
6.4366 |
6.4336 |
6.4425 |
6.4360 |
| 2021-10-03 |
6.4391 |
448.7689 USDT |
6.4411 |
6.4349 |
6.4441 |
6.4418 |
| 2021-10-02 |
6.4391 |
464.7282 USDT |
6.4408 |
6.4344 |
6.4435 |
6.4372 |
| 2021-10-01 |
6.4453 |
580.4224 USDT |
6.4555 |
6.4301 |
6.4616 |
6.4412 |
| 2021-09-30 |
6.4594 |
2,742.1450 USDT |
6.4591 |
6.4527 |
6.4622 |
6.4590 |
| 2021-09-29 |
6.4569 |
468.6791 USDT |
6.4550 |
6.4471 |
6.4609 |
6.4548 |
| 2021-09-28 |
6.4582 |
448.6187 USDT |
6.4618 |
6.4515 |
6.4688 |
6.4594 |
| 2021-09-27 |
6.4606 |
597.0921 USDT |
6.4569 |
6.4553 |
6.4635 |
6.4617 |
| 2021-09-26 |
6.4591 |
439.2433 USDT |
6.4627 |
6.3500 |
6.4725 |
6.4559 |
| 2021-09-25 |
6.4614 |
455.7579 USDT |
6.4592 |
6.4557 |
6.4658 |
6.4640 |
| 2021-09-24 |
6.4568 |
2,893.4933 USDT |
6.4601 |
6.3999 |
6.4740 |
6.4647 |
| 2021-09-23 |
6.4596 |
1,356.0384 USDT |
6.4625 |
6.4563 |
6.4650 |
6.4641 |
| 2021-09-22 |
6.4532 |
8,149.2131 USDT |
6.4542 |
6.4518 |
6.4650 |
6.4578 |
| 2021-09-21 |
6.4559 |
444.6296 USDT |
6.4579 |
6.4457 |
6.4625 |
6.4541 |
| 2021-09-20 |
6.4557 |
952.6996 USDT |
6.4567 |
6.4491 |
6.4628 |
6.4534 |
| 2021-09-19 |
6.4589 |
438.0215 USDT |
6.4564 |
6.4538 |
6.4621 |
6.4603 |
| 2021-09-18 |
6.4587 |
455.3233 USDT |
6.4559 |
6.4544 |
6.4619 |
6.4614 |
| 2021-09-17 |
6.4572 |
4,233.1813 USDT |
6.4567 |
6.4538 |
6.4627 |
6.4561 |
| 2021-09-16 |
6.4573 |
1,072.8827 USDT |
6.4621 |
6.4111 |
6.4638 |
6.4604 |
| 2021-09-15 |
6.4600 |
433.7125 USDT |
6.4465 |
6.3500 |
6.4687 |
6.4634 |
| 2021-09-14 |
6.4596 |
428.4045 USDT |
6.4600 |
6.4545 |
6.4641 |
6.4614 |
| 2021-09-13 |
6.4578 |
550.9742 USDT |
6.4590 |
6.4516 |
6.4649 |
6.4619 |
| 2021-09-12 |
6.4586 |
446.3829 USDT |
6.4605 |
6.4540 |
6.4621 |
6.4591 |
| 2021-09-11 |
6.4578 |
463.4870 USDT |
6.4589 |
6.4528 |
6.4614 |
6.4556 |
| 2021-09-10 |
6.4584 |
780.2529 USDT |
6.4553 |
6.4508 |
6.4610 |
6.4592 |
| 2021-09-09 |
6.4587 |
445.9819 USDT |
6.4604 |
6.4534 |
6.4632 |
6.4556 |
| 2021-09-08 |
6.4633 |
29,937.6630 USDT |
6.4637 |
6.4542 |
6.4656 |
6.4604 |
| 2021-09-07 |
6.4579 |
413.5032 USDT |
6.4636 |
6.2977 |
6.4674 |
6.4624 |
| 2021-09-06 |
6.4610 |
462.0284 USDT |
6.4649 |
6.4556 |
6.4657 |
6.4628 |
| 2021-09-05 |
6.4611 |
465.8021 USDT |
6.4627 |
6.4562 |
6.4656 |
6.4638 |
| 2021-09-04 |
6.4605 |
478.2748 USDT |
6.4628 |
6.4557 |
6.4650 |
6.4623 |
| 2021-09-03 |
6.4598 |
460.9305 USDT |
6.4580 |
6.4549 |
6.4639 |
6.4574 |
| 2021-09-02 |
6.4592 |
435.0325 USDT |
6.4578 |
6.2401 |
6.4667 |
6.4626 |
| 2021-09-01 |
6.4567 |
462.2879 USDT |
6.4511 |
6.2318 |
6.4634 |
6.4621 |
| 2021-08-31 |
6.4539 |
462.7180 USDT |
6.4499 |
6.4490 |
6.4582 |
6.4510 |
| 2021-08-30 |
6.4550 |
653.6922 USDT |
6.4539 |
6.4502 |
6.4603 |
6.4555 |
| 2021-08-29 |
6.4563 |
485.1737 USDT |
6.4592 |
6.2317 |
6.4609 |
6.4536 |
| 2021-08-28 |
6.4566 |
469.2078 USDT |
6.4531 |
6.4514 |
6.4599 |
6.4594 |