Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
6.4589 |
438.0215 USDT |
6.4564 |
6.4538 |
6.4621 |
6.4603 |
| 2021-09-18 |
6.4587 |
455.3233 USDT |
6.4559 |
6.4544 |
6.4619 |
6.4614 |
| 2021-09-17 |
6.4572 |
4,233.1813 USDT |
6.4567 |
6.4538 |
6.4627 |
6.4561 |
| 2021-09-16 |
6.4573 |
1,072.8827 USDT |
6.4621 |
6.4111 |
6.4638 |
6.4604 |
| 2021-09-15 |
6.4600 |
433.7125 USDT |
6.4465 |
6.3500 |
6.4687 |
6.4634 |
| 2021-09-14 |
6.4596 |
428.4045 USDT |
6.4600 |
6.4545 |
6.4641 |
6.4614 |
| 2021-09-13 |
6.4578 |
550.9742 USDT |
6.4590 |
6.4516 |
6.4649 |
6.4619 |
| 2021-09-12 |
6.4586 |
446.3829 USDT |
6.4605 |
6.4540 |
6.4621 |
6.4591 |
| 2021-09-11 |
6.4578 |
463.4870 USDT |
6.4589 |
6.4528 |
6.4614 |
6.4556 |
| 2021-09-10 |
6.4584 |
780.2529 USDT |
6.4553 |
6.4508 |
6.4610 |
6.4592 |
| 2021-09-09 |
6.4587 |
445.9819 USDT |
6.4604 |
6.4534 |
6.4632 |
6.4556 |
| 2021-09-08 |
6.4633 |
29,937.6630 USDT |
6.4637 |
6.4542 |
6.4656 |
6.4604 |
| 2021-09-07 |
6.4579 |
413.5032 USDT |
6.4636 |
6.2977 |
6.4674 |
6.4624 |
| 2021-09-06 |
6.4610 |
462.0284 USDT |
6.4649 |
6.4556 |
6.4657 |
6.4628 |
| 2021-09-05 |
6.4611 |
465.8021 USDT |
6.4627 |
6.4562 |
6.4656 |
6.4638 |
| 2021-09-04 |
6.4605 |
478.2748 USDT |
6.4628 |
6.4557 |
6.4650 |
6.4623 |
| 2021-09-03 |
6.4598 |
460.9305 USDT |
6.4580 |
6.4549 |
6.4639 |
6.4574 |
| 2021-09-02 |
6.4592 |
435.0325 USDT |
6.4578 |
6.2401 |
6.4667 |
6.4626 |
| 2021-09-01 |
6.4567 |
462.2879 USDT |
6.4511 |
6.2318 |
6.4634 |
6.4621 |
| 2021-08-31 |
6.4539 |
462.7180 USDT |
6.4499 |
6.4490 |
6.4582 |
6.4510 |
| 2021-08-30 |
6.4550 |
653.6922 USDT |
6.4539 |
6.4502 |
6.4603 |
6.4555 |
| 2021-08-29 |
6.4563 |
485.1737 USDT |
6.4592 |
6.2317 |
6.4609 |
6.4536 |
| 2021-08-28 |
6.4566 |
469.2078 USDT |
6.4531 |
6.4514 |
6.4599 |
6.4594 |
| 2021-08-27 |
6.4549 |
479.4246 USDT |
6.4569 |
6.4486 |
6.4599 |
6.4541 |
| 2021-08-26 |
6.4536 |
449.9951 USDT |
6.4573 |
6.4405 |
6.4649 |
6.4583 |
| 2021-08-25 |
6.4537 |
477.6372 USDT |
6.4641 |
6.4491 |
6.4641 |
6.4573 |
| 2021-08-24 |
6.4541 |
451.4978 USDT |
6.4555 |
6.4418 |
6.4616 |
6.4521 |
| 2021-08-23 |
6.4562 |
462.9072 USDT |
6.4550 |
6.4495 |
6.4615 |
6.4571 |
| 2021-08-22 |
6.4576 |
465.9822 USDT |
6.4595 |
6.4462 |
6.4614 |
6.4614 |
| 2021-08-21 |
6.4581 |
1,292.3396 USDT |
6.4584 |
6.4467 |
6.4634 |
6.4604 |
| 2021-08-20 |
6.4563 |
7,558.3121 USDT |
6.4557 |
6.4407 |
6.4590 |
6.4573 |
| 2021-08-19 |
6.4512 |
2,972.1248 USDT |
6.4499 |
6.2316 |
6.4590 |
6.4573 |
| 2021-08-18 |
6.4544 |
877.7194 USDT |
6.4484 |
6.4484 |
6.4606 |
6.4566 |
| 2021-08-17 |
6.4540 |
472.1044 USDT |
6.4534 |
6.4477 |
6.4611 |
6.4496 |
| 2021-08-16 |
6.4548 |
1,193.6062 USDT |
6.4576 |
6.4502 |
6.4628 |
6.4586 |
| 2021-08-15 |
6.4582 |
476.9679 USDT |
6.4573 |
6.4541 |
6.4648 |
6.4582 |
| 2021-08-14 |
6.4633 |
2,819.3383 USDT |
6.4563 |
6.4533 |
6.4644 |
6.4566 |
| 2021-08-13 |
6.4600 |
1,466.7981 USDT |
6.4543 |
6.4516 |
6.5325 |
6.4551 |
| 2021-08-12 |
6.4554 |
678.5291 USDT |
6.4529 |
6.4504 |
6.4653 |
6.4559 |
| 2021-08-11 |
6.4543 |
449.1109 USDT |
6.4543 |
6.1102 |
6.4623 |
6.4587 |
| 2021-08-10 |
6.4555 |
2,632.8084 USDT |
6.4557 |
6.4487 |
6.4636 |
6.4564 |
| 2021-08-09 |
6.4549 |
474.5203 USDT |
6.4580 |
6.1002 |
6.4731 |
6.4551 |
| 2021-08-08 |
6.4598 |
465.2421 USDT |
6.4605 |
6.4554 |
6.4662 |
6.4585 |
| 2021-08-07 |
6.4596 |
480.0963 USDT |
6.4573 |
6.4550 |
6.4670 |
6.4596 |
| 2021-08-06 |
6.4556 |
11,165.8356 USDT |
6.4564 |
6.4521 |
6.4641 |
6.4573 |
| 2021-08-05 |
6.4548 |
470.2669 USDT |
6.4524 |
6.4480 |
6.4678 |
6.4615 |
| 2021-08-04 |
6.4529 |
450.0371 USDT |
6.4517 |
6.4480 |
6.4598 |
6.4520 |
| 2021-08-03 |
6.4541 |
463.9065 USDT |
6.4538 |
6.4501 |
6.4597 |
6.4523 |
| 2021-08-02 |
6.4543 |
457.4228 USDT |
6.4543 |
6.4481 |
6.4604 |
6.4532 |
| 2021-08-01 |
6.4476 |
445.3466 USDT |
6.4367 |
6.4356 |
6.4630 |
6.4522 |