Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
6.4171 |
676.5838 USDT |
6.3973 |
6.3951 |
6.4510 |
6.3973 |
| 2021-12-04 |
6.4448 |
37,530.7277 USDT |
6.4450 |
6.3957 |
6.4545 |
6.3971 |
| 2021-12-03 |
6.4454 |
428.8833 USDT |
6.4450 |
6.4450 |
6.4471 |
6.4450 |
| 2021-12-02 |
6.4480 |
136,362.1334 USDT |
6.4500 |
6.4450 |
6.4524 |
6.4450 |
| 2021-12-01 |
6.4503 |
132,996.2646 USDT |
6.4510 |
6.4500 |
6.4590 |
6.4500 |
| 2021-11-30 |
6.4529 |
455.1759 USDT |
6.4510 |
6.4510 |
6.4652 |
6.4510 |
| 2021-11-29 |
6.4169 |
1,518,242.1972 USDT |
6.4388 |
6.3191 |
6.4592 |
6.4592 |
| 2021-11-28 |
6.4411 |
647.3728 USDT |
6.4426 |
6.4356 |
6.4448 |
6.4382 |
| 2021-11-27 |
6.4400 |
476.5853 USDT |
6.4364 |
6.4271 |
6.4440 |
6.4370 |
| 2021-11-26 |
6.4402 |
441.3987 USDT |
6.4373 |
6.4342 |
6.4453 |
6.4367 |
| 2021-11-25 |
6.4402 |
2,229.6219 USDT |
6.4401 |
6.4335 |
6.4444 |
6.4430 |
| 2021-11-24 |
6.4397 |
1,122.6375 USDT |
6.4389 |
6.4326 |
6.4422 |
6.4393 |
| 2021-11-23 |
6.4372 |
1,492.0826 USDT |
6.4411 |
6.4287 |
6.4418 |
6.4393 |
| 2021-11-22 |
6.4463 |
734.6656 USDT |
6.4405 |
6.4352 |
6.4545 |
6.4417 |
| 2021-11-21 |
6.4415 |
430.8698 USDT |
6.4393 |
6.4365 |
6.4448 |
6.4406 |
| 2021-11-20 |
6.4419 |
583.8466 USDT |
6.4443 |
6.4372 |
6.4533 |
6.4420 |
| 2021-11-19 |
6.4405 |
435.4853 USDT |
6.4403 |
6.4338 |
6.4475 |
6.4394 |
| 2021-11-18 |
6.4383 |
436.6016 USDT |
6.4349 |
6.4313 |
6.4444 |
6.4412 |
| 2021-11-17 |
6.4383 |
453.0908 USDT |
6.4401 |
6.4334 |
6.4424 |
6.4406 |
| 2021-11-16 |
6.4402 |
516.8907 USDT |
6.4386 |
6.4342 |
6.4444 |
6.4432 |
| 2021-11-15 |
6.4375 |
444.3995 USDT |
6.4318 |
6.4318 |
6.4417 |
6.4393 |
| 2021-11-14 |
6.4362 |
902.9369 USDT |
6.4347 |
6.4332 |
6.4411 |
6.4344 |
| 2021-11-13 |
6.4374 |
386.7504 USDT |
6.4397 |
6.4321 |
6.4415 |
6.4335 |
| 2021-11-12 |
6.4380 |
485.7265 USDT |
6.4354 |
6.4320 |
6.4436 |
6.4352 |
| 2021-11-11 |
6.4380 |
1,630.5282 USDT |
6.4399 |
6.4333 |
6.4425 |
6.4365 |
| 2021-11-10 |
6.4366 |
451.3538 USDT |
6.4382 |
6.4314 |
6.4460 |
6.4409 |
| 2021-11-09 |
6.4408 |
740.5281 USDT |
6.4409 |
6.4330 |
6.4497 |
6.4384 |
| 2021-11-08 |
6.4413 |
733.3467 USDT |
6.4343 |
6.4332 |
6.4442 |
6.4368 |
| 2021-11-07 |
6.4406 |
471.6493 USDT |
6.4445 |
6.4362 |
6.4450 |
6.4434 |
| 2021-11-06 |
6.4409 |
449.3741 USDT |
6.4435 |
6.3500 |
6.4459 |
6.4400 |
| 2021-11-05 |
6.4407 |
452.5307 USDT |
6.4423 |
6.4357 |
6.4452 |
6.4424 |
| 2021-11-04 |
6.4397 |
658.7713 USDT |
6.4376 |
6.4353 |
6.4579 |
6.4428 |
| 2021-11-03 |
6.4538 |
42,530.3833 USDT |
6.4434 |
6.4357 |
6.4591 |
6.4422 |
| 2021-11-02 |
6.4409 |
416.3696 USDT |
6.4420 |
6.4360 |
6.4449 |
6.4389 |
| 2021-11-01 |
6.4411 |
796.8966 USDT |
6.4430 |
6.4000 |
6.4441 |
6.4370 |
| 2021-10-31 |
6.4400 |
518.2228 USDT |
6.4405 |
6.4336 |
6.4439 |
6.4429 |
| 2021-10-30 |
6.4364 |
745.7565 USDT |
6.4401 |
6.4327 |
6.4430 |
6.4402 |
| 2021-10-29 |
6.4398 |
479.4825 USDT |
6.4403 |
6.4000 |
7.1000 |
6.4402 |
| 2021-10-28 |
6.4393 |
467.4441 USDT |
6.4416 |
6.4334 |
6.4453 |
6.4397 |
| 2021-10-27 |
6.4388 |
457.5591 USDT |
6.4374 |
6.4322 |
6.4488 |
6.4422 |
| 2021-10-26 |
6.4388 |
451.7240 USDT |
6.4378 |
6.4304 |
7.1254 |
6.4391 |
| 2021-10-25 |
6.4357 |
414.0277 USDT |
6.4335 |
6.4279 |
6.4400 |
6.4355 |
| 2021-10-24 |
6.4356 |
490.5017 USDT |
6.4355 |
6.4322 |
6.4405 |
6.4326 |
| 2021-10-23 |
6.4342 |
699.2371 USDT |
6.4369 |
6.4311 |
6.4401 |
6.4346 |
| 2021-10-22 |
6.4351 |
523.3376 USDT |
6.4342 |
6.4288 |
6.4407 |
6.4370 |
| 2021-10-21 |
6.4479 |
428.6639 USDT |
6.4381 |
6.3000 |
7.1900 |
6.4383 |
| 2021-10-20 |
6.4330 |
1,948.8539 USDT |
6.4355 |
6.4284 |
6.4412 |
6.4405 |
| 2021-10-19 |
6.4364 |
476.5290 USDT |
6.4353 |
6.4311 |
6.4419 |
6.4419 |
| 2021-10-18 |
6.4351 |
656.1703 USDT |
6.4382 |
6.4301 |
6.4405 |
6.4347 |
| 2021-10-17 |
6.4358 |
459.7959 USDT |
6.4373 |
6.4247 |
6.4484 |
6.4377 |