Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
6.4366 |
451.3538 USDT |
6.4382 |
6.4314 |
6.4460 |
6.4409 |
| 2021-11-09 |
6.4408 |
740.5281 USDT |
6.4409 |
6.4330 |
6.4497 |
6.4384 |
| 2021-11-08 |
6.4413 |
733.3467 USDT |
6.4343 |
6.4332 |
6.4442 |
6.4368 |
| 2021-11-07 |
6.4406 |
471.6493 USDT |
6.4445 |
6.4362 |
6.4450 |
6.4434 |
| 2021-11-06 |
6.4409 |
449.3741 USDT |
6.4435 |
6.3500 |
6.4459 |
6.4400 |
| 2021-11-05 |
6.4407 |
452.5307 USDT |
6.4423 |
6.4357 |
6.4452 |
6.4424 |
| 2021-11-04 |
6.4397 |
658.7713 USDT |
6.4376 |
6.4353 |
6.4579 |
6.4428 |
| 2021-11-03 |
6.4538 |
42,530.3833 USDT |
6.4434 |
6.4357 |
6.4591 |
6.4422 |
| 2021-11-02 |
6.4409 |
416.3696 USDT |
6.4420 |
6.4360 |
6.4449 |
6.4389 |
| 2021-11-01 |
6.4411 |
796.8966 USDT |
6.4430 |
6.4000 |
6.4441 |
6.4370 |
| 2021-10-31 |
6.4400 |
518.2228 USDT |
6.4405 |
6.4336 |
6.4439 |
6.4429 |
| 2021-10-30 |
6.4364 |
745.7565 USDT |
6.4401 |
6.4327 |
6.4430 |
6.4402 |
| 2021-10-29 |
6.4398 |
479.4825 USDT |
6.4403 |
6.4000 |
7.1000 |
6.4402 |
| 2021-10-28 |
6.4393 |
467.4441 USDT |
6.4416 |
6.4334 |
6.4453 |
6.4397 |
| 2021-10-27 |
6.4388 |
457.5591 USDT |
6.4374 |
6.4322 |
6.4488 |
6.4422 |
| 2021-10-26 |
6.4388 |
451.7240 USDT |
6.4378 |
6.4304 |
7.1254 |
6.4391 |
| 2021-10-25 |
6.4357 |
414.0277 USDT |
6.4335 |
6.4279 |
6.4400 |
6.4355 |
| 2021-10-24 |
6.4356 |
490.5017 USDT |
6.4355 |
6.4322 |
6.4405 |
6.4326 |
| 2021-10-23 |
6.4342 |
699.2371 USDT |
6.4369 |
6.4311 |
6.4401 |
6.4346 |
| 2021-10-22 |
6.4351 |
523.3376 USDT |
6.4342 |
6.4288 |
6.4407 |
6.4370 |
| 2021-10-21 |
6.4479 |
428.6639 USDT |
6.4381 |
6.3000 |
7.1900 |
6.4383 |
| 2021-10-20 |
6.4330 |
1,948.8539 USDT |
6.4355 |
6.4284 |
6.4412 |
6.4405 |
| 2021-10-19 |
6.4364 |
476.5290 USDT |
6.4353 |
6.4311 |
6.4419 |
6.4419 |
| 2021-10-18 |
6.4351 |
656.1703 USDT |
6.4382 |
6.4301 |
6.4405 |
6.4347 |
| 2021-10-17 |
6.4358 |
459.7959 USDT |
6.4373 |
6.4247 |
6.4484 |
6.4377 |
| 2021-10-16 |
6.4340 |
765.6199 USDT |
6.4374 |
6.4309 |
6.4397 |
6.4369 |
| 2021-10-15 |
6.4374 |
528.6251 USDT |
6.4397 |
6.3500 |
6.4460 |
6.4341 |
| 2021-10-14 |
6.4316 |
2,404.4749 USDT |
6.4335 |
6.4236 |
6.4405 |
6.4341 |
| 2021-10-13 |
6.4369 |
517.5639 USDT |
6.4371 |
6.3500 |
6.4407 |
6.4343 |
| 2021-10-12 |
6.4356 |
573.2164 USDT |
6.4347 |
6.4308 |
6.4410 |
6.4336 |
| 2021-10-11 |
6.4385 |
810.2015 USDT |
6.4362 |
6.4330 |
6.4412 |
6.4347 |
| 2021-10-10 |
6.4378 |
446.8470 USDT |
6.4389 |
6.4279 |
6.4436 |
6.4342 |
| 2021-10-09 |
6.4353 |
1,237.8483 USDT |
6.4382 |
6.4330 |
6.4408 |
6.4353 |
| 2021-10-08 |
6.4375 |
465.3054 USDT |
6.4357 |
6.4309 |
6.4415 |
6.4401 |
| 2021-10-07 |
6.4380 |
430.4081 USDT |
6.4366 |
6.4315 |
6.4423 |
6.4415 |
| 2021-10-06 |
6.4350 |
2,819.6030 USDT |
6.4407 |
6.4327 |
6.4426 |
6.4399 |
| 2021-10-05 |
6.4382 |
448.0830 USDT |
6.4405 |
6.4324 |
6.4429 |
6.4409 |
| 2021-10-04 |
6.4389 |
581.0808 USDT |
6.4366 |
6.4336 |
6.4425 |
6.4360 |
| 2021-10-03 |
6.4391 |
448.7689 USDT |
6.4411 |
6.4349 |
6.4441 |
6.4418 |
| 2021-10-02 |
6.4391 |
464.7282 USDT |
6.4408 |
6.4344 |
6.4435 |
6.4372 |
| 2021-10-01 |
6.4453 |
580.4224 USDT |
6.4555 |
6.4301 |
6.4616 |
6.4412 |
| 2021-09-30 |
6.4594 |
2,742.1450 USDT |
6.4591 |
6.4527 |
6.4622 |
6.4590 |
| 2021-09-29 |
6.4569 |
468.6791 USDT |
6.4550 |
6.4471 |
6.4609 |
6.4548 |
| 2021-09-28 |
6.4582 |
448.6187 USDT |
6.4618 |
6.4515 |
6.4688 |
6.4594 |
| 2021-09-27 |
6.4606 |
597.0921 USDT |
6.4569 |
6.4553 |
6.4635 |
6.4617 |
| 2021-09-26 |
6.4591 |
439.2433 USDT |
6.4627 |
6.3500 |
6.4725 |
6.4559 |
| 2021-09-25 |
6.4614 |
455.7579 USDT |
6.4592 |
6.4557 |
6.4658 |
6.4640 |
| 2021-09-24 |
6.4568 |
2,893.4933 USDT |
6.4601 |
6.3999 |
6.4740 |
6.4647 |
| 2021-09-23 |
6.4596 |
1,356.0384 USDT |
6.4625 |
6.4563 |
6.4650 |
6.4641 |
| 2021-09-22 |
6.4532 |
8,149.2131 USDT |
6.4542 |
6.4518 |
6.4650 |
6.4578 |