Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
6.4115 |
390.6938 USDT |
6.4334 |
6.3917 |
6.4346 |
6.3921 |
| 2022-01-23 |
6.4120 |
6,153.0536 USDT |
6.3915 |
6.3913 |
6.4335 |
6.3916 |
| 2022-01-22 |
6.4071 |
318.9652 USDT |
6.4327 |
6.3909 |
6.4334 |
6.3914 |
| 2022-01-21 |
6.3907 |
241.3807 USDT |
6.3919 |
6.1501 |
6.4331 |
6.3906 |
| 2022-01-20 |
6.4044 |
217.2709 USDT |
6.3915 |
6.3914 |
6.4333 |
6.3917 |
| 2022-01-19 |
6.4004 |
475.5174 USDT |
6.3917 |
6.2295 |
6.4519 |
6.3915 |
| 2022-01-18 |
6.4255 |
2,216.4163 USDT |
6.3920 |
6.3917 |
6.4336 |
6.3918 |
| 2022-01-17 |
6.4022 |
525.7899 USDT |
6.3926 |
6.3920 |
6.4336 |
6.3920 |
| 2022-01-16 |
6.4023 |
443.6412 USDT |
6.3923 |
6.3923 |
6.4340 |
6.3925 |
| 2022-01-15 |
6.4041 |
524.0308 USDT |
6.3921 |
6.3921 |
6.4338 |
6.3923 |
| 2022-01-14 |
6.4030 |
459.7293 USDT |
6.3922 |
6.3920 |
6.4333 |
6.3920 |
| 2022-01-13 |
6.4025 |
439.7925 USDT |
6.3918 |
6.3918 |
6.4335 |
6.3922 |
| 2022-01-12 |
6.4033 |
493.5997 USDT |
6.3651 |
6.1500 |
7.1900 |
6.3918 |
| 2022-01-11 |
6.3982 |
487.2162 USDT |
6.3905 |
6.3905 |
6.4325 |
6.3911 |
| 2022-01-10 |
6.4010 |
477.8555 USDT |
6.3909 |
6.3905 |
6.4319 |
6.3905 |
| 2022-01-09 |
6.4010 |
487.1760 USDT |
6.4309 |
6.3644 |
6.4323 |
6.3909 |
| 2022-01-08 |
6.3996 |
451.5523 USDT |
6.3891 |
6.3891 |
6.4312 |
6.4310 |
| 2022-01-07 |
6.4008 |
483.2183 USDT |
6.3894 |
6.3634 |
6.4312 |
6.3891 |
| 2022-01-06 |
6.3999 |
553.4828 USDT |
6.3640 |
6.3640 |
6.5808 |
6.3893 |
| 2022-01-05 |
6.4024 |
463.4096 USDT |
6.3900 |
6.2942 |
6.4453 |
6.3897 |
| 2022-01-04 |
6.4017 |
446.7083 USDT |
6.3905 |
6.3901 |
6.4339 |
6.3901 |
| 2022-01-03 |
6.4006 |
459.0300 USDT |
6.3909 |
6.3905 |
6.4339 |
6.3905 |
| 2022-01-02 |
6.3985 |
430.9566 USDT |
6.3904 |
6.3904 |
6.4340 |
6.4328 |
| 2022-01-01 |
6.4137 |
2,092.5248 USDT |
6.3902 |
6.3899 |
6.4335 |
6.3903 |
| 2021-12-31 |
6.4021 |
560.4891 USDT |
6.3905 |
6.3902 |
6.4341 |
6.4333 |
| 2021-12-30 |
6.4183 |
924.4844 USDT |
6.3905 |
6.3904 |
6.4356 |
6.3905 |
| 2021-12-29 |
6.3987 |
529.3303 USDT |
6.3912 |
6.3905 |
6.4465 |
6.4343 |
| 2021-12-28 |
6.4095 |
565.3897 USDT |
6.3924 |
6.3913 |
6.5581 |
6.3913 |
| 2021-12-27 |
6.4007 |
439.1940 USDT |
6.3928 |
6.3037 |
6.4508 |
6.4507 |
| 2021-12-26 |
6.4026 |
456.8005 USDT |
6.3929 |
6.3674 |
6.4365 |
6.3928 |
| 2021-12-25 |
6.3998 |
384.3071 USDT |
6.3925 |
6.3668 |
6.4426 |
6.3929 |
| 2021-12-24 |
6.4015 |
511.0289 USDT |
6.3918 |
6.3918 |
6.4935 |
6.4346 |
| 2021-12-23 |
6.4018 |
455.1414 USDT |
6.3920 |
6.3023 |
6.4937 |
6.3918 |
| 2021-12-22 |
6.4010 |
488.2400 USDT |
6.3917 |
6.3025 |
6.4522 |
6.3920 |
| 2021-12-21 |
6.4055 |
780.9841 USDT |
6.3914 |
6.3914 |
6.4518 |
6.4335 |
| 2021-12-20 |
6.4049 |
664.1691 USDT |
6.3919 |
6.3914 |
6.4440 |
6.3914 |
| 2021-12-19 |
6.4049 |
509.8332 USDT |
6.3920 |
6.3919 |
6.4352 |
6.3919 |
| 2021-12-18 |
6.4049 |
507.6955 USDT |
6.3914 |
6.3914 |
6.4939 |
6.3920 |
| 2021-12-17 |
6.4265 |
3,708.3457 USDT |
6.4340 |
6.3913 |
6.4408 |
6.3914 |
| 2021-12-16 |
6.4058 |
583.8534 USDT |
6.3920 |
6.3920 |
6.4932 |
6.3920 |
| 2021-12-15 |
6.4013 |
686.6198 USDT |
6.3920 |
6.3919 |
6.4406 |
6.3920 |
| 2021-12-14 |
6.3995 |
531.0820 USDT |
6.3924 |
6.3919 |
6.4367 |
6.3920 |
| 2021-12-13 |
6.3983 |
1,319.7249 USDT |
6.3931 |
6.3924 |
6.4347 |
6.3924 |
| 2021-12-12 |
6.4027 |
551.5996 USDT |
6.3927 |
6.3927 |
6.4378 |
6.3931 |
| 2021-12-11 |
6.4017 |
529.3653 USDT |
6.3923 |
6.3923 |
6.4335 |
6.4335 |
| 2021-12-10 |
6.4138 |
2,792.7959 USDT |
6.3939 |
6.2382 |
6.5757 |
6.3923 |
| 2021-12-09 |
6.4308 |
4,461.3224 USDT |
6.4351 |
6.1501 |
7.1900 |
6.3941 |
| 2021-12-08 |
6.4352 |
14,148.2613 USDT |
6.4351 |
6.4351 |
6.4504 |
6.4351 |
| 2021-12-07 |
6.4316 |
62,515.9891 USDT |
6.3958 |
6.3957 |
6.4465 |
6.4351 |
| 2021-12-06 |
6.4065 |
457.2077 USDT |
6.3973 |
6.3959 |
6.4377 |
6.3959 |