Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
6.4183 |
924.4844 USDT |
6.3905 |
6.3904 |
6.4356 |
6.3905 |
| 2021-12-29 |
6.3987 |
529.3303 USDT |
6.3912 |
6.3905 |
6.4465 |
6.4343 |
| 2021-12-28 |
6.4095 |
565.3897 USDT |
6.3924 |
6.3913 |
6.5581 |
6.3913 |
| 2021-12-27 |
6.4007 |
439.1940 USDT |
6.3928 |
6.3037 |
6.4508 |
6.4507 |
| 2021-12-26 |
6.4026 |
456.8005 USDT |
6.3929 |
6.3674 |
6.4365 |
6.3928 |
| 2021-12-25 |
6.3998 |
384.3071 USDT |
6.3925 |
6.3668 |
6.4426 |
6.3929 |
| 2021-12-24 |
6.4015 |
511.0289 USDT |
6.3918 |
6.3918 |
6.4935 |
6.4346 |
| 2021-12-23 |
6.4018 |
455.1414 USDT |
6.3920 |
6.3023 |
6.4937 |
6.3918 |
| 2021-12-22 |
6.4010 |
488.2400 USDT |
6.3917 |
6.3025 |
6.4522 |
6.3920 |
| 2021-12-21 |
6.4055 |
780.9841 USDT |
6.3914 |
6.3914 |
6.4518 |
6.4335 |
| 2021-12-20 |
6.4049 |
664.1691 USDT |
6.3919 |
6.3914 |
6.4440 |
6.3914 |
| 2021-12-19 |
6.4049 |
509.8332 USDT |
6.3920 |
6.3919 |
6.4352 |
6.3919 |
| 2021-12-18 |
6.4049 |
507.6955 USDT |
6.3914 |
6.3914 |
6.4939 |
6.3920 |
| 2021-12-17 |
6.4265 |
3,708.3457 USDT |
6.4340 |
6.3913 |
6.4408 |
6.3914 |
| 2021-12-16 |
6.4058 |
583.8534 USDT |
6.3920 |
6.3920 |
6.4932 |
6.3920 |
| 2021-12-15 |
6.4013 |
686.6198 USDT |
6.3920 |
6.3919 |
6.4406 |
6.3920 |
| 2021-12-14 |
6.3995 |
531.0820 USDT |
6.3924 |
6.3919 |
6.4367 |
6.3920 |
| 2021-12-13 |
6.3983 |
1,319.7249 USDT |
6.3931 |
6.3924 |
6.4347 |
6.3924 |
| 2021-12-12 |
6.4027 |
551.5996 USDT |
6.3927 |
6.3927 |
6.4378 |
6.3931 |
| 2021-12-11 |
6.4017 |
529.3653 USDT |
6.3923 |
6.3923 |
6.4335 |
6.4335 |
| 2021-12-10 |
6.4138 |
2,792.7959 USDT |
6.3939 |
6.2382 |
6.5757 |
6.3923 |
| 2021-12-09 |
6.4308 |
4,461.3224 USDT |
6.4351 |
6.1501 |
7.1900 |
6.3941 |
| 2021-12-08 |
6.4352 |
14,148.2613 USDT |
6.4351 |
6.4351 |
6.4504 |
6.4351 |
| 2021-12-07 |
6.4316 |
62,515.9891 USDT |
6.3958 |
6.3957 |
6.4465 |
6.4351 |
| 2021-12-06 |
6.4065 |
457.2077 USDT |
6.3973 |
6.3959 |
6.4377 |
6.3959 |
| 2021-12-05 |
6.4171 |
676.5838 USDT |
6.3973 |
6.3951 |
6.4510 |
6.3973 |
| 2021-12-04 |
6.4448 |
37,530.7277 USDT |
6.4450 |
6.3957 |
6.4545 |
6.3971 |
| 2021-12-03 |
6.4454 |
428.8833 USDT |
6.4450 |
6.4450 |
6.4471 |
6.4450 |
| 2021-12-02 |
6.4480 |
136,362.1334 USDT |
6.4500 |
6.4450 |
6.4524 |
6.4450 |
| 2021-12-01 |
6.4503 |
132,996.2646 USDT |
6.4510 |
6.4500 |
6.4590 |
6.4500 |
| 2021-11-30 |
6.4529 |
455.1759 USDT |
6.4510 |
6.4510 |
6.4652 |
6.4510 |
| 2021-11-29 |
6.4169 |
1,518,242.1972 USDT |
6.4388 |
6.3191 |
6.4592 |
6.4592 |
| 2021-11-28 |
6.4411 |
647.3728 USDT |
6.4426 |
6.4356 |
6.4448 |
6.4382 |
| 2021-11-27 |
6.4400 |
476.5853 USDT |
6.4364 |
6.4271 |
6.4440 |
6.4370 |
| 2021-11-26 |
6.4402 |
441.3987 USDT |
6.4373 |
6.4342 |
6.4453 |
6.4367 |
| 2021-11-25 |
6.4402 |
2,229.6219 USDT |
6.4401 |
6.4335 |
6.4444 |
6.4430 |
| 2021-11-24 |
6.4397 |
1,122.6375 USDT |
6.4389 |
6.4326 |
6.4422 |
6.4393 |
| 2021-11-23 |
6.4372 |
1,492.0826 USDT |
6.4411 |
6.4287 |
6.4418 |
6.4393 |
| 2021-11-22 |
6.4463 |
734.6656 USDT |
6.4405 |
6.4352 |
6.4545 |
6.4417 |
| 2021-11-21 |
6.4415 |
430.8698 USDT |
6.4393 |
6.4365 |
6.4448 |
6.4406 |
| 2021-11-20 |
6.4419 |
583.8466 USDT |
6.4443 |
6.4372 |
6.4533 |
6.4420 |
| 2021-11-19 |
6.4405 |
435.4853 USDT |
6.4403 |
6.4338 |
6.4475 |
6.4394 |
| 2021-11-18 |
6.4383 |
436.6016 USDT |
6.4349 |
6.4313 |
6.4444 |
6.4412 |
| 2021-11-17 |
6.4383 |
453.0908 USDT |
6.4401 |
6.4334 |
6.4424 |
6.4406 |
| 2021-11-16 |
6.4402 |
516.8907 USDT |
6.4386 |
6.4342 |
6.4444 |
6.4432 |
| 2021-11-15 |
6.4375 |
444.3995 USDT |
6.4318 |
6.4318 |
6.4417 |
6.4393 |
| 2021-11-14 |
6.4362 |
902.9369 USDT |
6.4347 |
6.4332 |
6.4411 |
6.4344 |
| 2021-11-13 |
6.4374 |
386.7504 USDT |
6.4397 |
6.4321 |
6.4415 |
6.4335 |
| 2021-11-12 |
6.4380 |
485.7265 USDT |
6.4354 |
6.4320 |
6.4436 |
6.4352 |
| 2021-11-11 |
6.4380 |
1,630.5282 USDT |
6.4399 |
6.4333 |
6.4425 |
6.4365 |