Crypto exchange Bitfinex

Market Tether (USDT) / [unlinked]

Identifier on Bitfinex: tUST:CNHT
Price
Date Price Volume Open Low High Close
2022-02-21 6.4036 1,850.9995 USDT 6.4329 6.3918 6.4528 6.3924
2022-02-20 6.4027 1,830.9143 USDT 6.3924 6.3918 6.4356 6.4329
2022-02-19 6.4019 2,024.1497 USDT 6.3929 6.3924 6.4364 6.4335
2022-02-18 6.4033 1,987.2108 USDT 6.3931 6.3928 6.4369 6.3928
2022-02-17 6.4039 1,008.8787 USDT 6.4389 6.3930 6.4390 6.4341
2022-02-16 6.4085 38.8259 USDT 6.3931 6.3930 6.4615 6.4615
2022-02-15 6.4090 159.5719 USDT 6.3923 6.3922 6.4402 6.4388
2022-02-14 6.4042 194.1399 USDT 6.4346 6.3922 6.4360 6.4356
2022-02-13 6.4030 121.3525 USDT 6.3929 6.3926 6.4356 6.3927
2022-02-12 6.3972 51.6204 USDT 6.4359 6.3926 6.4359 6.3926
2022-02-11 6.4124 213.0499 USDT 6.4367 6.3935 6.4373 6.3935
2022-02-10 6.4288 882.5429 USDT 6.4362 6.3943 6.4378 6.3943
2022-02-09 6.4201 35.2627 USDT 6.4367 6.3944 6.4373 6.4363
2022-02-08 6.4157 210.2798 USDT 6.4357 6.3939 6.4368 6.3939
2022-02-07 6.4057 63.0924 USDT 6.3932 6.3932 6.4359 6.3936
2022-02-05 6.4053 125.0614 USDT 6.3933 6.3932 6.4360 6.3934
2022-02-04 6.4303 1,708.8733 USDT 6.3928 6.3925 6.4356 6.4356
2022-02-03 6.3993 109.2492 USDT 6.3928 6.3925 6.4350 6.4350
2022-02-02 6.4046 186.2054 USDT 6.3929 6.3928 6.4357 6.4349
2022-02-01 6.4031 198.1045 USDT 6.3923 6.3923 6.4361 6.3928
2022-01-31 6.4169 98.8249 USDT 6.4356 6.3921 6.4356 6.3921
2022-01-30 6.4154 280.3050 USDT 6.3925 6.3923 6.4359 6.3923
2022-01-29 6.4272 9.6883 USDT 6.4350 6.4350 6.4356 6.4356
2022-01-28 6.4208 8.0245 USDT 6.4349 6.4349 6.4351 6.4351
2022-01-27 6.4082 96.0165 USDT 6.3931 6.3927 6.4360 6.4350
2022-01-26 6.4093 340.4174 USDT 6.4289 6.3926 6.4359 6.3931
2022-01-25 6.4039 225.4684 USDT 6.4347 6.3918 6.4348 6.3922
2022-01-24 6.4115 390.6938 USDT 6.4334 6.3917 6.4346 6.3921
2022-01-23 6.4120 6,153.0536 USDT 6.3915 6.3913 6.4335 6.3916
2022-01-22 6.4071 318.9652 USDT 6.4327 6.3909 6.4334 6.3914
2022-01-21 6.3907 241.3807 USDT 6.3919 6.1501 6.4331 6.3906
2022-01-20 6.4044 217.2709 USDT 6.3915 6.3914 6.4333 6.3917
2022-01-19 6.4004 475.5174 USDT 6.3917 6.2295 6.4519 6.3915
2022-01-18 6.4255 2,216.4163 USDT 6.3920 6.3917 6.4336 6.3918
2022-01-17 6.4022 525.7899 USDT 6.3926 6.3920 6.4336 6.3920
2022-01-16 6.4023 443.6412 USDT 6.3923 6.3923 6.4340 6.3925
2022-01-15 6.4041 524.0308 USDT 6.3921 6.3921 6.4338 6.3923
2022-01-14 6.4030 459.7293 USDT 6.3922 6.3920 6.4333 6.3920
2022-01-13 6.4025 439.7925 USDT 6.3918 6.3918 6.4335 6.3922
2022-01-12 6.4033 493.5997 USDT 6.3651 6.1500 7.1900 6.3918
2022-01-11 6.3982 487.2162 USDT 6.3905 6.3905 6.4325 6.3911
2022-01-10 6.4010 477.8555 USDT 6.3909 6.3905 6.4319 6.3905
2022-01-09 6.4010 487.1760 USDT 6.4309 6.3644 6.4323 6.3909
2022-01-08 6.3996 451.5523 USDT 6.3891 6.3891 6.4312 6.4310
2022-01-07 6.4008 483.2183 USDT 6.3894 6.3634 6.4312 6.3891
2022-01-06 6.3999 553.4828 USDT 6.3640 6.3640 6.5808 6.3893
2022-01-05 6.4024 463.4096 USDT 6.3900 6.2942 6.4453 6.3897
2022-01-04 6.4017 446.7083 USDT 6.3905 6.3901 6.4339 6.3901
2022-01-03 6.4006 459.0300 USDT 6.3909 6.3905 6.4339 6.3905
2022-01-02 6.3985 430.9566 USDT 6.3904 6.3904 6.4340 6.4328