Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
6.4036 |
1,850.9995 USDT |
6.4329 |
6.3918 |
6.4528 |
6.3924 |
| 2022-02-20 |
6.4027 |
1,830.9143 USDT |
6.3924 |
6.3918 |
6.4356 |
6.4329 |
| 2022-02-19 |
6.4019 |
2,024.1497 USDT |
6.3929 |
6.3924 |
6.4364 |
6.4335 |
| 2022-02-18 |
6.4033 |
1,987.2108 USDT |
6.3931 |
6.3928 |
6.4369 |
6.3928 |
| 2022-02-17 |
6.4039 |
1,008.8787 USDT |
6.4389 |
6.3930 |
6.4390 |
6.4341 |
| 2022-02-16 |
6.4085 |
38.8259 USDT |
6.3931 |
6.3930 |
6.4615 |
6.4615 |
| 2022-02-15 |
6.4090 |
159.5719 USDT |
6.3923 |
6.3922 |
6.4402 |
6.4388 |
| 2022-02-14 |
6.4042 |
194.1399 USDT |
6.4346 |
6.3922 |
6.4360 |
6.4356 |
| 2022-02-13 |
6.4030 |
121.3525 USDT |
6.3929 |
6.3926 |
6.4356 |
6.3927 |
| 2022-02-12 |
6.3972 |
51.6204 USDT |
6.4359 |
6.3926 |
6.4359 |
6.3926 |
| 2022-02-11 |
6.4124 |
213.0499 USDT |
6.4367 |
6.3935 |
6.4373 |
6.3935 |
| 2022-02-10 |
6.4288 |
882.5429 USDT |
6.4362 |
6.3943 |
6.4378 |
6.3943 |
| 2022-02-09 |
6.4201 |
35.2627 USDT |
6.4367 |
6.3944 |
6.4373 |
6.4363 |
| 2022-02-08 |
6.4157 |
210.2798 USDT |
6.4357 |
6.3939 |
6.4368 |
6.3939 |
| 2022-02-07 |
6.4057 |
63.0924 USDT |
6.3932 |
6.3932 |
6.4359 |
6.3936 |
| 2022-02-05 |
6.4053 |
125.0614 USDT |
6.3933 |
6.3932 |
6.4360 |
6.3934 |
| 2022-02-04 |
6.4303 |
1,708.8733 USDT |
6.3928 |
6.3925 |
6.4356 |
6.4356 |
| 2022-02-03 |
6.3993 |
109.2492 USDT |
6.3928 |
6.3925 |
6.4350 |
6.4350 |
| 2022-02-02 |
6.4046 |
186.2054 USDT |
6.3929 |
6.3928 |
6.4357 |
6.4349 |
| 2022-02-01 |
6.4031 |
198.1045 USDT |
6.3923 |
6.3923 |
6.4361 |
6.3928 |
| 2022-01-31 |
6.4169 |
98.8249 USDT |
6.4356 |
6.3921 |
6.4356 |
6.3921 |
| 2022-01-30 |
6.4154 |
280.3050 USDT |
6.3925 |
6.3923 |
6.4359 |
6.3923 |
| 2022-01-29 |
6.4272 |
9.6883 USDT |
6.4350 |
6.4350 |
6.4356 |
6.4356 |
| 2022-01-28 |
6.4208 |
8.0245 USDT |
6.4349 |
6.4349 |
6.4351 |
6.4351 |
| 2022-01-27 |
6.4082 |
96.0165 USDT |
6.3931 |
6.3927 |
6.4360 |
6.4350 |
| 2022-01-26 |
6.4093 |
340.4174 USDT |
6.4289 |
6.3926 |
6.4359 |
6.3931 |
| 2022-01-25 |
6.4039 |
225.4684 USDT |
6.4347 |
6.3918 |
6.4348 |
6.3922 |
| 2022-01-24 |
6.4115 |
390.6938 USDT |
6.4334 |
6.3917 |
6.4346 |
6.3921 |
| 2022-01-23 |
6.4120 |
6,153.0536 USDT |
6.3915 |
6.3913 |
6.4335 |
6.3916 |
| 2022-01-22 |
6.4071 |
318.9652 USDT |
6.4327 |
6.3909 |
6.4334 |
6.3914 |
| 2022-01-21 |
6.3907 |
241.3807 USDT |
6.3919 |
6.1501 |
6.4331 |
6.3906 |
| 2022-01-20 |
6.4044 |
217.2709 USDT |
6.3915 |
6.3914 |
6.4333 |
6.3917 |
| 2022-01-19 |
6.4004 |
475.5174 USDT |
6.3917 |
6.2295 |
6.4519 |
6.3915 |
| 2022-01-18 |
6.4255 |
2,216.4163 USDT |
6.3920 |
6.3917 |
6.4336 |
6.3918 |
| 2022-01-17 |
6.4022 |
525.7899 USDT |
6.3926 |
6.3920 |
6.4336 |
6.3920 |
| 2022-01-16 |
6.4023 |
443.6412 USDT |
6.3923 |
6.3923 |
6.4340 |
6.3925 |
| 2022-01-15 |
6.4041 |
524.0308 USDT |
6.3921 |
6.3921 |
6.4338 |
6.3923 |
| 2022-01-14 |
6.4030 |
459.7293 USDT |
6.3922 |
6.3920 |
6.4333 |
6.3920 |
| 2022-01-13 |
6.4025 |
439.7925 USDT |
6.3918 |
6.3918 |
6.4335 |
6.3922 |
| 2022-01-12 |
6.4033 |
493.5997 USDT |
6.3651 |
6.1500 |
7.1900 |
6.3918 |
| 2022-01-11 |
6.3982 |
487.2162 USDT |
6.3905 |
6.3905 |
6.4325 |
6.3911 |
| 2022-01-10 |
6.4010 |
477.8555 USDT |
6.3909 |
6.3905 |
6.4319 |
6.3905 |
| 2022-01-09 |
6.4010 |
487.1760 USDT |
6.4309 |
6.3644 |
6.4323 |
6.3909 |
| 2022-01-08 |
6.3996 |
451.5523 USDT |
6.3891 |
6.3891 |
6.4312 |
6.4310 |
| 2022-01-07 |
6.4008 |
483.2183 USDT |
6.3894 |
6.3634 |
6.4312 |
6.3891 |
| 2022-01-06 |
6.3999 |
553.4828 USDT |
6.3640 |
6.3640 |
6.5808 |
6.3893 |
| 2022-01-05 |
6.4024 |
463.4096 USDT |
6.3900 |
6.2942 |
6.4453 |
6.3897 |
| 2022-01-04 |
6.4017 |
446.7083 USDT |
6.3905 |
6.3901 |
6.4339 |
6.3901 |
| 2022-01-03 |
6.4006 |
459.0300 USDT |
6.3909 |
6.3905 |
6.4339 |
6.3905 |
| 2022-01-02 |
6.3985 |
430.9566 USDT |
6.3904 |
6.3904 |
6.4340 |
6.4328 |