Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
6.3230 |
1,802.6271 USDT |
6.3133 |
6.3132 |
6.3574 |
6.3137 |
| 2022-03-15 |
6.3221 |
1,992.9124 USDT |
6.3124 |
6.3123 |
6.3569 |
6.3131 |
| 2022-03-14 |
6.3218 |
1,802.7165 USDT |
6.3126 |
6.3124 |
6.3528 |
6.3511 |
| 2022-03-13 |
6.3212 |
1,830.6594 USDT |
6.3125 |
6.3124 |
6.3522 |
6.3513 |
| 2022-03-12 |
6.3215 |
1,837.1300 USDT |
6.3133 |
6.3125 |
6.3537 |
6.3125 |
| 2022-03-11 |
6.3233 |
1,813.0724 USDT |
6.3136 |
6.3134 |
6.3572 |
6.3134 |
| 2022-03-10 |
6.3229 |
1,806.3067 USDT |
6.3135 |
6.3132 |
6.3587 |
6.3136 |
| 2022-03-09 |
6.3221 |
1,902.6404 USDT |
6.3124 |
6.3124 |
6.3578 |
6.3132 |
| 2022-03-08 |
6.3228 |
1,854.6937 USDT |
6.3126 |
6.3124 |
6.3563 |
6.3124 |
| 2022-03-07 |
6.3240 |
2,083.8025 USDT |
6.3126 |
6.3125 |
6.3573 |
6.3125 |
| 2022-03-06 |
6.3238 |
1,787.2625 USDT |
6.3132 |
6.3127 |
6.3577 |
6.3127 |
| 2022-03-05 |
6.3225 |
1,764.0328 USDT |
6.3125 |
6.3124 |
6.3597 |
6.3575 |
| 2022-03-04 |
6.3239 |
2,027.3444 USDT |
6.3130 |
6.3122 |
6.3593 |
6.3123 |
| 2022-03-03 |
6.3229 |
1,858.9134 USDT |
6.3141 |
6.3131 |
6.3584 |
6.3131 |
| 2022-03-02 |
6.3239 |
1,924.7753 USDT |
6.3141 |
6.2204 |
6.3605 |
6.3140 |
| 2022-03-01 |
6.3207 |
2,874.3113 USDT |
6.3139 |
6.3137 |
6.3604 |
6.3139 |
| 2022-02-28 |
6.3239 |
1,865.6011 USDT |
6.3142 |
6.3136 |
6.3581 |
6.3137 |
| 2022-02-27 |
6.3247 |
1,805.2041 USDT |
6.3145 |
6.2181 |
6.3608 |
6.3145 |
| 2022-02-26 |
6.3689 |
1,934.8863 USDT |
6.3925 |
6.2201 |
6.4370 |
6.3146 |
| 2022-02-25 |
6.4032 |
1,920.3924 USDT |
6.3922 |
6.3522 |
6.4370 |
6.3924 |
| 2022-02-24 |
6.4031 |
2,284.2697 USDT |
6.3929 |
6.3920 |
6.4389 |
6.3923 |
| 2022-02-23 |
6.4034 |
1,957.3354 USDT |
6.3923 |
6.3922 |
6.4368 |
6.4368 |
| 2022-02-22 |
6.4023 |
1,901.2036 USDT |
6.3924 |
6.3921 |
6.4379 |
6.4349 |
| 2022-02-21 |
6.4036 |
1,850.9995 USDT |
6.4329 |
6.3918 |
6.4528 |
6.3924 |
| 2022-02-20 |
6.4027 |
1,830.9143 USDT |
6.3924 |
6.3918 |
6.4356 |
6.4329 |
| 2022-02-19 |
6.4019 |
2,024.1497 USDT |
6.3929 |
6.3924 |
6.4364 |
6.4335 |
| 2022-02-18 |
6.4033 |
1,987.2108 USDT |
6.3931 |
6.3928 |
6.4369 |
6.3928 |
| 2022-02-17 |
6.4039 |
1,008.8787 USDT |
6.4389 |
6.3930 |
6.4390 |
6.4341 |
| 2022-02-16 |
6.4085 |
38.8259 USDT |
6.3931 |
6.3930 |
6.4615 |
6.4615 |
| 2022-02-15 |
6.4090 |
159.5719 USDT |
6.3923 |
6.3922 |
6.4402 |
6.4388 |
| 2022-02-14 |
6.4042 |
194.1399 USDT |
6.4346 |
6.3922 |
6.4360 |
6.4356 |
| 2022-02-13 |
6.4030 |
121.3525 USDT |
6.3929 |
6.3926 |
6.4356 |
6.3927 |
| 2022-02-12 |
6.3972 |
51.6204 USDT |
6.4359 |
6.3926 |
6.4359 |
6.3926 |
| 2022-02-11 |
6.4124 |
213.0499 USDT |
6.4367 |
6.3935 |
6.4373 |
6.3935 |
| 2022-02-10 |
6.4288 |
882.5429 USDT |
6.4362 |
6.3943 |
6.4378 |
6.3943 |
| 2022-02-09 |
6.4201 |
35.2627 USDT |
6.4367 |
6.3944 |
6.4373 |
6.4363 |
| 2022-02-08 |
6.4157 |
210.2798 USDT |
6.4357 |
6.3939 |
6.4368 |
6.3939 |
| 2022-02-07 |
6.4057 |
63.0924 USDT |
6.3932 |
6.3932 |
6.4359 |
6.3936 |
| 2022-02-05 |
6.4053 |
125.0614 USDT |
6.3933 |
6.3932 |
6.4360 |
6.3934 |
| 2022-02-04 |
6.4303 |
1,708.8733 USDT |
6.3928 |
6.3925 |
6.4356 |
6.4356 |
| 2022-02-03 |
6.3993 |
109.2492 USDT |
6.3928 |
6.3925 |
6.4350 |
6.4350 |
| 2022-02-02 |
6.4046 |
186.2054 USDT |
6.3929 |
6.3928 |
6.4357 |
6.4349 |
| 2022-02-01 |
6.4031 |
198.1045 USDT |
6.3923 |
6.3923 |
6.4361 |
6.3928 |
| 2022-01-31 |
6.4169 |
98.8249 USDT |
6.4356 |
6.3921 |
6.4356 |
6.3921 |
| 2022-01-30 |
6.4154 |
280.3050 USDT |
6.3925 |
6.3923 |
6.4359 |
6.3923 |
| 2022-01-29 |
6.4272 |
9.6883 USDT |
6.4350 |
6.4350 |
6.4356 |
6.4356 |
| 2022-01-28 |
6.4208 |
8.0245 USDT |
6.4349 |
6.4349 |
6.4351 |
6.4351 |
| 2022-01-27 |
6.4082 |
96.0165 USDT |
6.3931 |
6.3927 |
6.4360 |
6.4350 |
| 2022-01-26 |
6.4093 |
340.4174 USDT |
6.4289 |
6.3926 |
6.4359 |
6.3931 |
| 2022-01-25 |
6.4039 |
225.4684 USDT |
6.4347 |
6.3918 |
6.4348 |
6.3922 |