Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
6.3716 |
1,813.1478 USDT |
6.3450 |
6.3447 |
6.4236 |
6.3789 |
| 2022-04-11 |
6.3557 |
1,900.7926 USDT |
6.3457 |
6.3449 |
6.3898 |
6.3449 |
| 2022-04-10 |
6.3549 |
1,842.6831 USDT |
6.3453 |
6.3453 |
6.3906 |
6.3885 |
| 2022-04-09 |
6.3548 |
1,876.3018 USDT |
6.3452 |
6.3452 |
6.3901 |
6.3453 |
| 2022-04-08 |
6.3554 |
1,770.5121 USDT |
6.3446 |
6.3446 |
6.3898 |
6.3452 |
| 2022-04-07 |
6.3545 |
1,986.8178 USDT |
6.3449 |
6.3444 |
6.3875 |
6.3445 |
| 2022-04-06 |
6.3556 |
1,917.4079 USDT |
6.3451 |
6.3448 |
6.3895 |
6.3880 |
| 2022-04-05 |
6.3552 |
1,847.4095 USDT |
6.3455 |
6.3451 |
6.3899 |
6.3878 |
| 2022-04-04 |
6.3574 |
2,083.6412 USDT |
6.3459 |
6.3455 |
6.3899 |
6.3844 |
| 2022-04-03 |
6.3556 |
1,813.0201 USDT |
6.3460 |
6.2528 |
6.3901 |
6.3459 |
| 2022-04-02 |
6.3569 |
1,965.1660 USDT |
6.3462 |
6.3460 |
6.3906 |
6.3460 |
| 2022-04-01 |
6.3593 |
2,050.9427 USDT |
6.3458 |
6.3458 |
6.3905 |
6.3462 |
| 2022-03-31 |
6.3566 |
1,863.0297 USDT |
6.3460 |
6.3457 |
6.3902 |
6.3457 |
| 2022-03-30 |
6.3570 |
2,076.3572 USDT |
6.3465 |
6.3460 |
6.3906 |
6.3460 |
| 2022-03-29 |
6.3562 |
1,987.5134 USDT |
6.3467 |
6.2708 |
6.3915 |
6.3465 |
| 2022-03-28 |
6.3701 |
3,205.6364 USDT |
6.3469 |
6.3464 |
6.3913 |
6.3467 |
| 2022-03-27 |
6.3569 |
2,041.5732 USDT |
6.3467 |
6.3465 |
6.3912 |
6.3465 |
| 2022-03-26 |
6.3566 |
1,923.4145 USDT |
6.3469 |
6.3467 |
6.3912 |
6.3467 |
| 2022-03-25 |
6.3577 |
1,897.9075 USDT |
6.3468 |
6.3468 |
6.3915 |
6.3469 |
| 2022-03-24 |
6.3555 |
1,901.5607 USDT |
6.3464 |
6.1604 |
6.3926 |
6.3888 |
| 2022-03-23 |
6.3555 |
1,857.5189 USDT |
6.3466 |
6.3464 |
6.3904 |
6.3893 |
| 2022-03-22 |
6.3569 |
2,034.9164 USDT |
6.3467 |
6.3464 |
6.3904 |
6.3466 |
| 2022-03-21 |
6.3561 |
1,802.2519 USDT |
6.3471 |
6.3467 |
6.3893 |
6.3856 |
| 2022-03-20 |
6.3572 |
1,848.9877 USDT |
6.3471 |
6.3470 |
6.3909 |
6.3470 |
| 2022-03-19 |
6.3349 |
62,315.5113 USDT |
6.3147 |
6.3146 |
6.3630 |
6.3470 |
| 2022-03-18 |
6.3238 |
2,146.0611 USDT |
6.3143 |
6.3143 |
6.3591 |
6.3147 |
| 2022-03-17 |
6.3251 |
1,928.3116 USDT |
6.3137 |
6.3137 |
6.3584 |
6.3142 |
| 2022-03-16 |
6.3230 |
1,802.6271 USDT |
6.3133 |
6.3132 |
6.3574 |
6.3137 |
| 2022-03-15 |
6.3221 |
1,992.9124 USDT |
6.3124 |
6.3123 |
6.3569 |
6.3131 |
| 2022-03-14 |
6.3218 |
1,802.7165 USDT |
6.3126 |
6.3124 |
6.3528 |
6.3511 |
| 2022-03-13 |
6.3212 |
1,830.6594 USDT |
6.3125 |
6.3124 |
6.3522 |
6.3513 |
| 2022-03-12 |
6.3215 |
1,837.1300 USDT |
6.3133 |
6.3125 |
6.3537 |
6.3125 |
| 2022-03-11 |
6.3233 |
1,813.0724 USDT |
6.3136 |
6.3134 |
6.3572 |
6.3134 |
| 2022-03-10 |
6.3229 |
1,806.3067 USDT |
6.3135 |
6.3132 |
6.3587 |
6.3136 |
| 2022-03-09 |
6.3221 |
1,902.6404 USDT |
6.3124 |
6.3124 |
6.3578 |
6.3132 |
| 2022-03-08 |
6.3228 |
1,854.6937 USDT |
6.3126 |
6.3124 |
6.3563 |
6.3124 |
| 2022-03-07 |
6.3240 |
2,083.8025 USDT |
6.3126 |
6.3125 |
6.3573 |
6.3125 |
| 2022-03-06 |
6.3238 |
1,787.2625 USDT |
6.3132 |
6.3127 |
6.3577 |
6.3127 |
| 2022-03-05 |
6.3225 |
1,764.0328 USDT |
6.3125 |
6.3124 |
6.3597 |
6.3575 |
| 2022-03-04 |
6.3239 |
2,027.3444 USDT |
6.3130 |
6.3122 |
6.3593 |
6.3123 |
| 2022-03-03 |
6.3229 |
1,858.9134 USDT |
6.3141 |
6.3131 |
6.3584 |
6.3131 |
| 2022-03-02 |
6.3239 |
1,924.7753 USDT |
6.3141 |
6.2204 |
6.3605 |
6.3140 |
| 2022-03-01 |
6.3207 |
2,874.3113 USDT |
6.3139 |
6.3137 |
6.3604 |
6.3139 |
| 2022-02-28 |
6.3239 |
1,865.6011 USDT |
6.3142 |
6.3136 |
6.3581 |
6.3137 |
| 2022-02-27 |
6.3247 |
1,805.2041 USDT |
6.3145 |
6.2181 |
6.3608 |
6.3145 |
| 2022-02-26 |
6.3689 |
1,934.8863 USDT |
6.3925 |
6.2201 |
6.4370 |
6.3146 |
| 2022-02-25 |
6.4032 |
1,920.3924 USDT |
6.3922 |
6.3522 |
6.4370 |
6.3924 |
| 2022-02-24 |
6.4031 |
2,284.2697 USDT |
6.3929 |
6.3920 |
6.4389 |
6.3923 |
| 2022-02-23 |
6.4034 |
1,957.3354 USDT |
6.3923 |
6.3922 |
6.4368 |
6.4368 |
| 2022-02-22 |
6.4023 |
1,901.2036 USDT |
6.3924 |
6.3921 |
6.4379 |
6.4349 |