Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.6832 |
1,905.5361 USDT |
6.6581 |
6.6581 |
6.7272 |
6.6683 |
| 2022-06-06 |
6.6625 |
1,921.5323 USDT |
6.6439 |
6.6381 |
6.7067 |
6.6554 |
| 2022-06-05 |
6.6663 |
1,739.2479 USDT |
6.6566 |
6.6385 |
6.7031 |
6.6864 |
| 2022-06-04 |
6.6656 |
1,868.8842 USDT |
6.6995 |
6.6550 |
6.7031 |
6.6561 |
| 2022-06-03 |
6.6516 |
1,888.9687 USDT |
6.6622 |
6.6203 |
6.7042 |
6.7003 |
| 2022-06-02 |
6.6927 |
2,271.8773 USDT |
6.7036 |
6.6544 |
6.7550 |
6.6571 |
| 2022-06-01 |
6.7049 |
1,824.4750 USDT |
6.6779 |
6.6733 |
6.7503 |
6.7418 |
| 2022-05-31 |
6.6882 |
2,004.0273 USDT |
6.6733 |
6.6608 |
6.7366 |
6.6769 |
| 2022-05-30 |
6.6838 |
2,013.0646 USDT |
6.7111 |
6.6551 |
6.7600 |
6.6718 |
| 2022-05-29 |
6.7318 |
2,348.4482 USDT |
6.7203 |
6.7130 |
6.7683 |
6.7130 |
| 2022-05-28 |
6.7320 |
2,558.0038 USDT |
6.7190 |
6.7189 |
6.7669 |
6.7201 |
| 2022-05-27 |
6.7483 |
5,224.7866 USDT |
6.7679 |
6.7073 |
6.8262 |
6.7199 |
| 2022-05-26 |
6.7866 |
79,627.9131 USDT |
6.7093 |
6.7001 |
6.8138 |
6.7642 |
| 2022-05-25 |
6.7015 |
2,001.5306 USDT |
6.6579 |
6.6570 |
6.7590 |
6.7518 |
| 2022-05-24 |
6.6778 |
2,109.5693 USDT |
6.6620 |
6.6558 |
6.7277 |
6.6575 |
| 2022-05-23 |
6.6795 |
1,923.3030 USDT |
6.6977 |
6.6480 |
6.7427 |
6.7010 |
| 2022-05-22 |
6.7036 |
1,985.0063 USDT |
6.6930 |
6.6926 |
6.7409 |
6.6979 |
| 2022-05-21 |
6.7024 |
1,784.4829 USDT |
6.6930 |
6.6922 |
6.7397 |
6.7381 |
| 2022-05-20 |
6.7148 |
1,880.9886 USDT |
6.7316 |
6.6723 |
6.7812 |
6.6932 |
| 2022-05-19 |
6.7616 |
2,108.9411 USDT |
6.7750 |
6.7169 |
6.8298 |
6.7711 |
| 2022-05-18 |
6.7708 |
1,795.7597 USDT |
6.7369 |
6.7336 |
6.8280 |
6.7786 |
| 2022-05-17 |
6.8524 |
2,051.9982 USDT |
6.7963 |
6.5650 |
8.6374 |
6.7300 |
| 2022-05-16 |
6.8131 |
2,080.0636 USDT |
6.7912 |
6.7822 |
6.8571 |
6.7940 |
| 2022-05-15 |
6.8110 |
3,885.9598 USDT |
6.7949 |
6.7915 |
6.8465 |
6.8383 |
| 2022-05-14 |
6.8030 |
1,850.8334 USDT |
6.7929 |
6.7900 |
6.8414 |
6.7949 |
| 2022-05-13 |
6.8186 |
2,761.4548 USDT |
6.8141 |
6.7861 |
6.8673 |
6.7930 |
| 2022-05-12 |
6.8066 |
4,165.2622 USDT |
6.8108 |
6.7179 |
6.8698 |
6.8662 |
| 2022-05-11 |
6.7648 |
2,351.6714 USDT |
6.7518 |
6.7398 |
6.8153 |
6.8090 |
| 2022-05-10 |
6.7613 |
1,915.9964 USDT |
6.7586 |
6.7169 |
6.8113 |
6.7940 |
| 2022-05-09 |
6.7687 |
1,789.2570 USDT |
6.7255 |
6.7255 |
6.8233 |
6.7587 |
| 2022-05-08 |
6.7292 |
1,816.8671 USDT |
6.7200 |
6.7084 |
6.7665 |
6.7181 |
| 2022-05-07 |
6.7302 |
1,864.1699 USDT |
6.7208 |
6.7200 |
6.7664 |
6.7200 |
| 2022-05-06 |
6.7232 |
1,929.5096 USDT |
6.6908 |
6.6889 |
6.7666 |
6.7200 |
| 2022-05-05 |
6.6713 |
1,936.4398 USDT |
6.6233 |
6.6224 |
6.7465 |
6.6854 |
| 2022-05-04 |
6.6595 |
1,871.2329 USDT |
6.6485 |
6.6151 |
6.7103 |
6.6200 |
| 2022-05-03 |
6.6823 |
2,182.2795 USDT |
6.6771 |
6.5600 |
6.7403 |
6.6941 |
| 2022-05-02 |
6.6918 |
1,882.5628 USDT |
6.6608 |
6.6598 |
6.7361 |
6.6804 |
| 2022-05-01 |
6.6504 |
2,020.3487 USDT |
6.6388 |
6.5146 |
6.6970 |
6.6513 |
| 2022-04-30 |
6.6600 |
2,651.8676 USDT |
6.6380 |
6.6380 |
6.6849 |
6.6395 |
| 2022-04-29 |
6.6567 |
1,838.1055 USDT |
6.6636 |
6.6146 |
6.7314 |
6.6841 |
| 2022-04-28 |
6.6565 |
1,878.4718 USDT |
6.5926 |
6.5926 |
6.7222 |
6.6641 |
| 2022-04-27 |
6.6010 |
2,000.7483 USDT |
6.5899 |
6.5815 |
6.6427 |
6.5918 |
| 2022-04-26 |
6.5927 |
2,020.3143 USDT |
6.5764 |
6.5513 |
6.6414 |
6.6368 |
| 2022-04-25 |
6.5904 |
1,947.2821 USDT |
6.5367 |
6.5341 |
6.6512 |
6.5768 |
| 2022-04-24 |
6.5421 |
1,890.1220 USDT |
6.5319 |
6.5298 |
6.5770 |
6.5319 |
| 2022-04-23 |
6.5441 |
2,121.6450 USDT |
6.5310 |
6.5310 |
6.5768 |
6.5759 |
| 2022-04-22 |
6.5287 |
1,877.3371 USDT |
6.4877 |
6.4785 |
6.5871 |
6.5310 |
| 2022-04-21 |
6.4844 |
1,859.5648 USDT |
6.4527 |
6.4394 |
6.5306 |
6.4841 |
| 2022-04-20 |
6.4528 |
1,819.3959 USDT |
6.4195 |
6.4195 |
6.5041 |
6.4490 |
| 2022-04-19 |
6.4423 |
4,454.0740 USDT |
6.5701 |
6.3204 |
6.5701 |
6.4195 |