Crypto exchange Bitfinex

Market Tether (USDT) / [unlinked]

Identifier on Bitfinex: tUST:CNHT
Price
Date Price Volume Open Low High Close
2022-07-27 6.7779 1,992.7815 USDT 6.7727 6.7480 6.8539 6.7582
2022-07-26 6.7866 1,896.6861 USDT 6.7579 6.7514 6.8540 6.8515
2022-07-25 6.7809 1,811.3569 USDT 6.7666 6.7485 6.8539 6.7571
2022-07-24 6.7813 1,762.6427 USDT 6.7625 6.7612 6.8539 6.8430
2022-07-23 6.7870 1,262.9647 USDT 6.8529 6.7613 6.8539 6.7621
2022-07-22 6.7891 1,787.7576 USDT 6.7725 6.7539 6.8539 6.7622
2022-07-21 6.7983 1,991.6005 USDT 6.7554 6.7554 6.8539 6.8500
2022-07-20 6.7843 1,931.3267 USDT 6.7476 6.7419 6.8539 6.7798
2022-07-19 6.7765 2,161.8867 USDT 6.7637 6.7449 6.8538 6.7486
2022-07-18 6.7782 1,886.2424 USDT 6.7645 6.7401 6.8549 6.7627
2022-07-17 6.7829 1,853.0467 USDT 6.7615 6.7607 6.8588 6.8565
2022-07-16 6.7825 2,350.3295 USDT 6.8443 6.7382 6.8533 6.7616
2022-07-15 6.7872 1,807.2427 USDT 6.7578 6.7504 6.8715 6.7615
2022-07-14 6.7754 1,990.9687 USDT 6.7332 6.7238 6.8760 6.7590
2022-07-13 6.7481 1,819.1399 USDT 6.7369 6.7146 6.8314 6.7260
2022-07-12 6.7566 1,909.3496 USDT 6.7216 6.7211 6.8402 6.7354
2022-07-11 6.7239 2,900.6032 USDT 6.6895 6.6895 6.8141 6.8091
2022-07-10 6.7057 1,832.3811 USDT 6.6850 6.6839 6.7782 6.6878
2022-07-09 6.7009 1,807.6577 USDT 6.6847 6.6843 6.7752 6.6871
2022-07-08 6.7083 1,978.1284 USDT 6.6948 6.6847 6.7537 6.6851
2022-07-07 6.7141 2,119.2097 USDT 6.7133 6.6917 6.7651 6.7444
2022-07-06 6.7240 2,127.9952 USDT 6.7101 6.7032 6.7648 6.7142
2022-07-05 6.7132 1,731.9873 USDT 6.6907 6.6811 6.7666 6.7110
2022-07-04 6.7017 1,880.3342 USDT 6.6993 6.6821 6.7485 6.6900
2022-07-03 6.7057 1,798.4070 USDT 6.7451 6.6926 6.7456 6.6969
2022-07-02 6.7070 2,086.4695 USDT 6.6932 6.6929 6.7457 6.6929
2022-07-01 6.7151 1,788.4672 USDT 6.6961 6.6931 6.7618 6.7425
2022-06-30 6.7084 1,971.1581 USDT 6.7042 6.6893 6.7544 6.7373
2022-06-29 6.7113 1,923.6158 USDT 6.6995 6.6907 6.7564 6.7471
2022-06-28 6.7081 2,140.5353 USDT 6.6881 6.6705 6.7560 6.7007
2022-06-27 6.6984 1,847.8171 USDT 6.6826 6.6788 6.7428 6.7392
2022-06-26 6.6954 1,900.8636 USDT 6.6825 6.6818 6.7364 6.6871
2022-06-25 6.6933 1,670.0231 USDT 6.6817 6.6814 6.7337 6.6826
2022-06-24 6.7053 2,485.7518 USDT 6.7000 6.6772 6.7464 6.6820
2022-06-23 6.7162 1,862.8042 USDT 6.7123 6.6946 6.7626 6.6994
2022-06-22 6.7269 1,684.0473 USDT 6.8986 6.6993 6.8986 6.7080
2022-06-21 6.6999 1,856.1887 USDT 6.6856 6.6707 6.7467 6.6919
2022-06-20 6.6995 1,912.6367 USDT 6.7035 6.6676 6.7535 6.6872
2022-06-19 6.7162 1,884.3263 USDT 6.7037 6.7028 6.7604 6.7594
2022-06-18 6.7292 3,045.6044 USDT 6.7050 6.7021 6.7544 6.7498
2022-06-17 6.7171 1,991.1717 USDT 6.6861 6.6861 6.7651 6.7048
2022-06-16 6.7409 4,380.4277 USDT 6.6744 6.6730 6.7694 6.6852
2022-06-15 6.7239 2,272.0815 USDT 6.7462 6.6642 6.7921 6.7184
2022-06-14 6.7693 2,398.7023 USDT 6.7767 6.7233 6.8217 6.7527
2022-06-13 6.7800 4,427.2223 USDT 6.7497 6.7385 6.8264 6.7793
2022-06-12 6.7512 2,673.0457 USDT 6.7297 6.7250 6.7785 6.7343
2022-06-11 6.7403 1,929.1050 USDT 6.7300 6.7290 6.7775 6.7303
2022-06-10 6.7227 1,967.6443 USDT 6.7435 6.6869 6.7752 6.7301
2022-06-09 6.7013 1,810.6155 USDT 6.6991 6.6671 6.7501 6.7002
2022-06-08 6.6985 1,914.9981 USDT 6.6747 6.6677 6.7466 6.7011