Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
6.7611 |
1,903.2415 USDT |
6.7432 |
6.7417 |
6.8249 |
6.7420 |
| 2022-08-12 |
6.7647 |
2,077.5124 USDT |
6.7487 |
6.7375 |
6.8250 |
6.7427 |
| 2022-08-11 |
6.7639 |
1,829.4827 USDT |
6.7305 |
6.7305 |
6.8249 |
6.8243 |
| 2022-08-10 |
6.7676 |
1,841.6169 USDT |
6.7596 |
6.7225 |
6.8249 |
6.8236 |
| 2022-08-09 |
6.7772 |
1,722.6127 USDT |
6.7655 |
6.7586 |
6.8249 |
6.7601 |
| 2022-08-08 |
6.7828 |
1,858.9745 USDT |
6.8238 |
6.7637 |
6.8249 |
6.8239 |
| 2022-08-07 |
6.7830 |
1,851.7273 USDT |
6.7714 |
6.7674 |
6.8249 |
6.8247 |
| 2022-08-06 |
6.7822 |
1,669.3869 USDT |
6.7709 |
6.7178 |
6.8249 |
6.7712 |
| 2022-08-05 |
6.7767 |
2,128.9197 USDT |
6.7578 |
6.7517 |
6.8249 |
6.8230 |
| 2022-08-04 |
6.7823 |
1,699.2722 USDT |
6.7661 |
6.7272 |
6.8489 |
6.7564 |
| 2022-08-03 |
6.7815 |
1,836.5728 USDT |
6.7841 |
6.7613 |
6.8489 |
6.7660 |
| 2022-08-02 |
6.7927 |
1,981.7515 USDT |
6.8476 |
6.7559 |
6.8489 |
6.7803 |
| 2022-08-01 |
6.7900 |
1,805.7963 USDT |
6.7591 |
6.7570 |
6.8489 |
6.7889 |
| 2022-07-31 |
6.7772 |
1,956.9717 USDT |
6.7553 |
6.7504 |
6.8489 |
6.7515 |
| 2022-07-30 |
6.7763 |
2,637.1451 USDT |
6.7723 |
6.7554 |
6.8539 |
6.7555 |
| 2022-07-29 |
6.7665 |
1,950.4411 USDT |
6.8536 |
6.7356 |
6.8539 |
6.7558 |
| 2022-07-28 |
6.7667 |
1,951.7537 USDT |
6.7519 |
6.7419 |
6.8539 |
6.8535 |
| 2022-07-27 |
6.7779 |
1,992.7815 USDT |
6.7727 |
6.7480 |
6.8539 |
6.7582 |
| 2022-07-26 |
6.7866 |
1,896.6861 USDT |
6.7579 |
6.7514 |
6.8540 |
6.8515 |
| 2022-07-25 |
6.7809 |
1,811.3569 USDT |
6.7666 |
6.7485 |
6.8539 |
6.7571 |
| 2022-07-24 |
6.7813 |
1,762.6427 USDT |
6.7625 |
6.7612 |
6.8539 |
6.8430 |
| 2022-07-23 |
6.7870 |
1,262.9647 USDT |
6.8529 |
6.7613 |
6.8539 |
6.7621 |
| 2022-07-22 |
6.7891 |
1,787.7576 USDT |
6.7725 |
6.7539 |
6.8539 |
6.7622 |
| 2022-07-21 |
6.7983 |
1,991.6005 USDT |
6.7554 |
6.7554 |
6.8539 |
6.8500 |
| 2022-07-20 |
6.7843 |
1,931.3267 USDT |
6.7476 |
6.7419 |
6.8539 |
6.7798 |
| 2022-07-19 |
6.7765 |
2,161.8867 USDT |
6.7637 |
6.7449 |
6.8538 |
6.7486 |
| 2022-07-18 |
6.7782 |
1,886.2424 USDT |
6.7645 |
6.7401 |
6.8549 |
6.7627 |
| 2022-07-17 |
6.7829 |
1,853.0467 USDT |
6.7615 |
6.7607 |
6.8588 |
6.8565 |
| 2022-07-16 |
6.7825 |
2,350.3295 USDT |
6.8443 |
6.7382 |
6.8533 |
6.7616 |
| 2022-07-15 |
6.7872 |
1,807.2427 USDT |
6.7578 |
6.7504 |
6.8715 |
6.7615 |
| 2022-07-14 |
6.7754 |
1,990.9687 USDT |
6.7332 |
6.7238 |
6.8760 |
6.7590 |
| 2022-07-13 |
6.7481 |
1,819.1399 USDT |
6.7369 |
6.7146 |
6.8314 |
6.7260 |
| 2022-07-12 |
6.7566 |
1,909.3496 USDT |
6.7216 |
6.7211 |
6.8402 |
6.7354 |
| 2022-07-11 |
6.7239 |
2,900.6032 USDT |
6.6895 |
6.6895 |
6.8141 |
6.8091 |
| 2022-07-10 |
6.7057 |
1,832.3811 USDT |
6.6850 |
6.6839 |
6.7782 |
6.6878 |
| 2022-07-09 |
6.7009 |
1,807.6577 USDT |
6.6847 |
6.6843 |
6.7752 |
6.6871 |
| 2022-07-08 |
6.7083 |
1,978.1284 USDT |
6.6948 |
6.6847 |
6.7537 |
6.6851 |
| 2022-07-07 |
6.7141 |
2,119.2097 USDT |
6.7133 |
6.6917 |
6.7651 |
6.7444 |
| 2022-07-06 |
6.7240 |
2,127.9952 USDT |
6.7101 |
6.7032 |
6.7648 |
6.7142 |
| 2022-07-05 |
6.7132 |
1,731.9873 USDT |
6.6907 |
6.6811 |
6.7666 |
6.7110 |
| 2022-07-04 |
6.7017 |
1,880.3342 USDT |
6.6993 |
6.6821 |
6.7485 |
6.6900 |
| 2022-07-03 |
6.7057 |
1,798.4070 USDT |
6.7451 |
6.6926 |
6.7456 |
6.6969 |
| 2022-07-02 |
6.7070 |
2,086.4695 USDT |
6.6932 |
6.6929 |
6.7457 |
6.6929 |
| 2022-07-01 |
6.7151 |
1,788.4672 USDT |
6.6961 |
6.6931 |
6.7618 |
6.7425 |
| 2022-06-30 |
6.7084 |
1,971.1581 USDT |
6.7042 |
6.6893 |
6.7544 |
6.7373 |
| 2022-06-29 |
6.7113 |
1,923.6158 USDT |
6.6995 |
6.6907 |
6.7564 |
6.7471 |
| 2022-06-28 |
6.7081 |
2,140.5353 USDT |
6.6881 |
6.6705 |
6.7560 |
6.7007 |
| 2022-06-27 |
6.6984 |
1,847.8171 USDT |
6.6826 |
6.6788 |
6.7428 |
6.7392 |
| 2022-06-26 |
6.6954 |
1,900.8636 USDT |
6.6825 |
6.6818 |
6.7364 |
6.6871 |
| 2022-06-25 |
6.6933 |
1,670.0231 USDT |
6.6817 |
6.6814 |
6.7337 |
6.6826 |