Identifier on Bitfinex: tUST:CNHT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-27 |
6.7779 |
1,992.7815 USDT |
6.7727 |
6.7480 |
6.8539 |
6.7582 |
2022-07-26 |
6.7866 |
1,896.6861 USDT |
6.7579 |
6.7514 |
6.8540 |
6.8515 |
2022-07-25 |
6.7809 |
1,811.3569 USDT |
6.7666 |
6.7485 |
6.8539 |
6.7571 |
2022-07-24 |
6.7813 |
1,762.6427 USDT |
6.7625 |
6.7612 |
6.8539 |
6.8430 |
2022-07-23 |
6.7870 |
1,262.9647 USDT |
6.8529 |
6.7613 |
6.8539 |
6.7621 |
2022-07-22 |
6.7891 |
1,787.7576 USDT |
6.7725 |
6.7539 |
6.8539 |
6.7622 |
2022-07-21 |
6.7983 |
1,991.6005 USDT |
6.7554 |
6.7554 |
6.8539 |
6.8500 |
2022-07-20 |
6.7843 |
1,931.3267 USDT |
6.7476 |
6.7419 |
6.8539 |
6.7798 |
2022-07-19 |
6.7765 |
2,161.8867 USDT |
6.7637 |
6.7449 |
6.8538 |
6.7486 |
2022-07-18 |
6.7782 |
1,886.2424 USDT |
6.7645 |
6.7401 |
6.8549 |
6.7627 |
2022-07-17 |
6.7829 |
1,853.0467 USDT |
6.7615 |
6.7607 |
6.8588 |
6.8565 |
2022-07-16 |
6.7825 |
2,350.3295 USDT |
6.8443 |
6.7382 |
6.8533 |
6.7616 |
2022-07-15 |
6.7872 |
1,807.2427 USDT |
6.7578 |
6.7504 |
6.8715 |
6.7615 |
2022-07-14 |
6.7754 |
1,990.9687 USDT |
6.7332 |
6.7238 |
6.8760 |
6.7590 |
2022-07-13 |
6.7481 |
1,819.1399 USDT |
6.7369 |
6.7146 |
6.8314 |
6.7260 |
2022-07-12 |
6.7566 |
1,909.3496 USDT |
6.7216 |
6.7211 |
6.8402 |
6.7354 |
2022-07-11 |
6.7239 |
2,900.6032 USDT |
6.6895 |
6.6895 |
6.8141 |
6.8091 |
2022-07-10 |
6.7057 |
1,832.3811 USDT |
6.6850 |
6.6839 |
6.7782 |
6.6878 |
2022-07-09 |
6.7009 |
1,807.6577 USDT |
6.6847 |
6.6843 |
6.7752 |
6.6871 |
2022-07-08 |
6.7083 |
1,978.1284 USDT |
6.6948 |
6.6847 |
6.7537 |
6.6851 |
2022-07-07 |
6.7141 |
2,119.2097 USDT |
6.7133 |
6.6917 |
6.7651 |
6.7444 |
2022-07-06 |
6.7240 |
2,127.9952 USDT |
6.7101 |
6.7032 |
6.7648 |
6.7142 |
2022-07-05 |
6.7132 |
1,731.9873 USDT |
6.6907 |
6.6811 |
6.7666 |
6.7110 |
2022-07-04 |
6.7017 |
1,880.3342 USDT |
6.6993 |
6.6821 |
6.7485 |
6.6900 |
2022-07-03 |
6.7057 |
1,798.4070 USDT |
6.7451 |
6.6926 |
6.7456 |
6.6969 |
2022-07-02 |
6.7070 |
2,086.4695 USDT |
6.6932 |
6.6929 |
6.7457 |
6.6929 |
2022-07-01 |
6.7151 |
1,788.4672 USDT |
6.6961 |
6.6931 |
6.7618 |
6.7425 |
2022-06-30 |
6.7084 |
1,971.1581 USDT |
6.7042 |
6.6893 |
6.7544 |
6.7373 |
2022-06-29 |
6.7113 |
1,923.6158 USDT |
6.6995 |
6.6907 |
6.7564 |
6.7471 |
2022-06-28 |
6.7081 |
2,140.5353 USDT |
6.6881 |
6.6705 |
6.7560 |
6.7007 |
2022-06-27 |
6.6984 |
1,847.8171 USDT |
6.6826 |
6.6788 |
6.7428 |
6.7392 |
2022-06-26 |
6.6954 |
1,900.8636 USDT |
6.6825 |
6.6818 |
6.7364 |
6.6871 |
2022-06-25 |
6.6933 |
1,670.0231 USDT |
6.6817 |
6.6814 |
6.7337 |
6.6826 |
2022-06-24 |
6.7053 |
2,485.7518 USDT |
6.7000 |
6.6772 |
6.7464 |
6.6820 |
2022-06-23 |
6.7162 |
1,862.8042 USDT |
6.7123 |
6.6946 |
6.7626 |
6.6994 |
2022-06-22 |
6.7269 |
1,684.0473 USDT |
6.8986 |
6.6993 |
6.8986 |
6.7080 |
2022-06-21 |
6.6999 |
1,856.1887 USDT |
6.6856 |
6.6707 |
6.7467 |
6.6919 |
2022-06-20 |
6.6995 |
1,912.6367 USDT |
6.7035 |
6.6676 |
6.7535 |
6.6872 |
2022-06-19 |
6.7162 |
1,884.3263 USDT |
6.7037 |
6.7028 |
6.7604 |
6.7594 |
2022-06-18 |
6.7292 |
3,045.6044 USDT |
6.7050 |
6.7021 |
6.7544 |
6.7498 |
2022-06-17 |
6.7171 |
1,991.1717 USDT |
6.6861 |
6.6861 |
6.7651 |
6.7048 |
2022-06-16 |
6.7409 |
4,380.4277 USDT |
6.6744 |
6.6730 |
6.7694 |
6.6852 |
2022-06-15 |
6.7239 |
2,272.0815 USDT |
6.7462 |
6.6642 |
6.7921 |
6.7184 |
2022-06-14 |
6.7693 |
2,398.7023 USDT |
6.7767 |
6.7233 |
6.8217 |
6.7527 |
2022-06-13 |
6.7800 |
4,427.2223 USDT |
6.7497 |
6.7385 |
6.8264 |
6.7793 |
2022-06-12 |
6.7512 |
2,673.0457 USDT |
6.7297 |
6.7250 |
6.7785 |
6.7343 |
2022-06-11 |
6.7403 |
1,929.1050 USDT |
6.7300 |
6.7290 |
6.7775 |
6.7303 |
2022-06-10 |
6.7227 |
1,967.6443 USDT |
6.7435 |
6.6869 |
6.7752 |
6.7301 |
2022-06-09 |
6.7013 |
1,810.6155 USDT |
6.6991 |
6.6671 |
6.7501 |
6.7002 |
2022-06-08 |
6.6985 |
1,914.9981 USDT |
6.6747 |
6.6677 |
6.7466 |
6.7011 |