Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
7.1542 |
1,910.7261 USDT |
7.1456 |
7.1316 |
7.1947 |
7.1827 |
| 2022-10-01 |
7.1577 |
1,839.6427 USDT |
7.1455 |
7.1451 |
7.1951 |
7.1457 |
| 2022-09-30 |
7.1344 |
1,812.9373 USDT |
7.1017 |
7.0858 |
7.1943 |
7.1924 |
| 2022-09-29 |
7.1613 |
1,958.9558 USDT |
7.1790 |
7.0934 |
7.2613 |
7.1011 |
| 2022-09-28 |
7.2194 |
83,502.1595 USDT |
7.2255 |
7.1614 |
7.2999 |
7.1625 |
| 2022-09-27 |
7.1866 |
1,848.9639 USDT |
7.1722 |
7.1501 |
7.2364 |
7.1829 |
| 2022-09-26 |
7.1764 |
1,818.5139 USDT |
7.1446 |
7.1446 |
7.2256 |
7.1772 |
| 2022-09-25 |
7.1473 |
1,969.6293 USDT |
7.0928 |
7.0928 |
7.1940 |
7.1323 |
| 2022-09-24 |
7.1478 |
1,892.8917 USDT |
7.1350 |
7.1348 |
7.1855 |
7.1357 |
| 2022-09-23 |
7.1339 |
1,904.2831 USDT |
7.0815 |
7.0808 |
7.1893 |
7.1840 |
| 2022-09-22 |
7.0993 |
2,408.8507 USDT |
7.0832 |
7.0660 |
7.1542 |
7.0849 |
| 2022-09-21 |
7.0708 |
1,889.5495 USDT |
7.0331 |
7.0314 |
7.1000 |
7.0777 |
| 2022-09-20 |
7.0364 |
1,957.2873 USDT |
7.0089 |
7.0043 |
7.0833 |
7.0332 |
| 2022-09-19 |
7.0260 |
1,897.6394 USDT |
7.0008 |
6.9965 |
7.0780 |
7.0104 |
| 2022-09-18 |
7.0133 |
1,792.7113 USDT |
7.0023 |
7.0012 |
7.0506 |
7.0069 |
| 2022-09-17 |
7.0137 |
1,888.7058 USDT |
7.0018 |
6.9606 |
7.0507 |
7.0494 |
| 2022-09-16 |
7.0342 |
1,625.9696 USDT |
7.0167 |
6.9857 |
7.0847 |
7.0533 |
| 2022-09-15 |
7.0125 |
1,969.2722 USDT |
6.9763 |
6.9763 |
7.0662 |
7.0641 |
| 2022-09-14 |
6.9848 |
1,786.9857 USDT |
6.9843 |
6.9655 |
7.0298 |
7.0240 |
| 2022-09-13 |
6.9791 |
2,465.9163 USDT |
6.9227 |
6.9163 |
7.0341 |
6.9873 |
| 2022-09-12 |
6.9406 |
2,178.6558 USDT |
6.9342 |
6.9159 |
6.9965 |
6.9684 |
| 2022-09-11 |
6.9520 |
1,782.3805 USDT |
6.9410 |
6.9324 |
6.9890 |
6.9830 |
| 2022-09-10 |
6.9528 |
1,964.1524 USDT |
6.9321 |
6.9321 |
6.9888 |
6.9405 |
| 2022-09-09 |
6.9525 |
4,228.7069 USDT |
6.9649 |
6.9239 |
7.0107 |
6.9404 |
| 2022-09-08 |
6.9787 |
1,880.6084 USDT |
6.9644 |
6.9555 |
7.0260 |
7.0148 |
| 2022-09-07 |
6.9928 |
1,915.5062 USDT |
6.9792 |
6.9604 |
7.0448 |
6.9632 |
| 2022-09-06 |
6.9762 |
1,941.8067 USDT |
6.9438 |
6.9375 |
7.0274 |
6.9735 |
| 2022-09-05 |
6.9552 |
1,807.9433 USDT |
6.9700 |
6.9242 |
7.0030 |
6.9457 |
| 2022-09-04 |
6.9334 |
1,838.7471 USDT |
6.9233 |
6.9191 |
6.9712 |
6.9249 |
| 2022-09-03 |
6.9344 |
1,852.7628 USDT |
6.9237 |
6.9233 |
6.9712 |
6.9237 |
| 2022-09-02 |
6.9266 |
1,743.4551 USDT |
6.9173 |
6.8785 |
6.9716 |
6.9233 |
| 2022-09-01 |
6.9258 |
1,891.3570 USDT |
6.9173 |
6.9004 |
6.9714 |
6.9642 |
| 2022-08-31 |
6.9154 |
15,657.8097 USDT |
6.9795 |
6.8969 |
6.9856 |
6.9095 |
| 2022-08-30 |
6.9370 |
1,854.5117 USDT |
6.9181 |
6.8997 |
6.9856 |
6.9271 |
| 2022-08-29 |
6.9365 |
1,765.6291 USDT |
6.9231 |
6.9124 |
6.9856 |
6.9175 |
| 2022-08-28 |
6.8901 |
1,918.5903 USDT |
6.8744 |
6.8737 |
6.9856 |
6.8944 |
| 2022-08-27 |
6.8870 |
1,737.3197 USDT |
6.8744 |
6.8741 |
6.9320 |
6.8743 |
| 2022-08-26 |
6.8922 |
1,833.9603 USDT |
6.8560 |
6.8450 |
6.9856 |
6.8750 |
| 2022-08-25 |
6.8848 |
2,276.6695 USDT |
6.8804 |
6.8513 |
7.1464 |
6.9299 |
| 2022-08-24 |
6.8911 |
1,890.0188 USDT |
6.8577 |
6.8570 |
6.9320 |
6.9295 |
| 2022-08-23 |
6.8808 |
1,872.8072 USDT |
6.8707 |
6.8440 |
6.9320 |
6.8569 |
| 2022-08-22 |
6.8757 |
1,971.1551 USDT |
6.8422 |
6.8399 |
6.9320 |
6.8716 |
| 2022-08-21 |
6.8508 |
1,681.2632 USDT |
6.8376 |
6.8369 |
6.8999 |
6.8381 |
| 2022-08-20 |
6.8517 |
1,922.6235 USDT |
6.8376 |
6.8372 |
6.8999 |
6.8980 |
| 2022-08-19 |
6.8441 |
1,836.5316 USDT |
6.8086 |
6.8086 |
6.8999 |
6.8374 |
| 2022-08-18 |
6.8186 |
1,769.4172 USDT |
6.7942 |
6.7905 |
6.8784 |
6.8747 |
| 2022-08-17 |
6.8166 |
2,020.2980 USDT |
6.8014 |
6.7809 |
6.8784 |
6.7956 |
| 2022-08-16 |
6.8232 |
1,746.9158 USDT |
6.8205 |
6.7955 |
6.8784 |
6.8778 |
| 2022-08-15 |
6.8023 |
2,138.3209 USDT |
6.7428 |
6.7424 |
6.8784 |
6.8779 |
| 2022-08-14 |
6.7642 |
1,961.0775 USDT |
6.7421 |
6.7194 |
6.8249 |
6.8243 |