Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
7.1891 |
2,393.6599 USDT |
7.1297 |
7.1295 |
7.2283 |
7.1761 |
| 2022-11-20 |
7.1495 |
3,392.3634 USDT |
7.1237 |
7.0928 |
7.1804 |
7.1216 |
| 2022-11-19 |
7.1341 |
1,967.7225 USDT |
7.1234 |
7.1230 |
7.1720 |
7.1237 |
| 2022-11-18 |
7.1525 |
3,177.8204 USDT |
7.1951 |
7.1164 |
7.2210 |
7.1671 |
| 2022-11-17 |
7.1597 |
1,976.0721 USDT |
7.1061 |
7.0928 |
7.2227 |
7.1507 |
| 2022-11-16 |
7.1035 |
2,086.7667 USDT |
7.0459 |
7.0451 |
7.1521 |
7.1499 |
| 2022-11-15 |
7.0546 |
1,775.4729 USDT |
7.0848 |
7.0231 |
7.0926 |
7.0461 |
| 2022-11-14 |
7.0695 |
3,194.8059 USDT |
7.1423 |
7.0211 |
7.1423 |
7.0405 |
| 2022-11-13 |
7.1082 |
1,860.2754 USDT |
7.0981 |
7.0896 |
7.1462 |
7.0958 |
| 2022-11-12 |
7.1086 |
1,974.8350 USDT |
7.0944 |
7.0938 |
7.1462 |
7.0980 |
| 2022-11-11 |
7.1180 |
1,998.7860 USDT |
7.1523 |
7.0564 |
7.2221 |
7.1384 |
| 2022-11-10 |
7.2281 |
2,032.9434 USDT |
7.2640 |
7.1452 |
7.3206 |
7.1468 |
| 2022-11-09 |
7.3008 |
8,159.3235 USDT |
7.2414 |
7.2314 |
7.3264 |
7.3131 |
| 2022-11-08 |
7.2625 |
2,046.5640 USDT |
7.2356 |
7.2210 |
7.3258 |
7.2472 |
| 2022-11-07 |
7.2458 |
1,870.5352 USDT |
7.2449 |
7.2136 |
7.3065 |
7.2380 |
| 2022-11-06 |
7.2344 |
1,801.7903 USDT |
7.2228 |
7.2225 |
7.3271 |
7.2229 |
| 2022-11-05 |
7.2330 |
1,659.8223 USDT |
7.2231 |
7.1464 |
7.2809 |
7.2669 |
| 2022-11-04 |
7.2540 |
1,750.9804 USDT |
7.3336 |
7.1760 |
7.3809 |
7.2723 |
| 2022-11-03 |
7.3468 |
1,785.3284 USDT |
7.3466 |
7.3163 |
7.3992 |
7.3803 |
| 2022-11-02 |
7.3185 |
1,871.8767 USDT |
7.3116 |
7.2546 |
7.4034 |
7.3929 |
| 2022-11-01 |
7.2948 |
6,839.0012 USDT |
7.3880 |
7.2635 |
7.4096 |
7.3126 |
| 2022-10-31 |
7.3277 |
1,711.7216 USDT |
7.2797 |
7.2253 |
7.3928 |
7.3400 |
| 2022-10-30 |
7.2859 |
1,671.1409 USDT |
7.2759 |
7.1464 |
7.3373 |
7.2846 |
| 2022-10-29 |
7.2885 |
1,987.7145 USDT |
7.2753 |
7.2753 |
7.3813 |
7.2756 |
| 2022-10-28 |
7.2820 |
1,975.2020 USDT |
7.2601 |
7.2315 |
7.4816 |
7.2753 |
| 2022-10-27 |
7.2668 |
2,783.4012 USDT |
7.1780 |
7.1717 |
7.3108 |
7.2500 |
| 2022-10-26 |
7.2552 |
1,826.6943 USDT |
7.3235 |
7.1909 |
7.3882 |
7.2410 |
| 2022-10-25 |
7.3500 |
2,020.8765 USDT |
7.3309 |
7.3083 |
7.4389 |
7.3186 |
| 2022-10-24 |
7.3156 |
2,804.2487 USDT |
7.2860 |
7.2543 |
7.3890 |
7.3305 |
| 2022-10-23 |
7.2713 |
1,970.2387 USDT |
7.2996 |
7.2364 |
7.2999 |
7.2647 |
| 2022-10-22 |
7.2756 |
2,016.2997 USDT |
7.2999 |
7.2657 |
7.3000 |
7.2660 |
| 2022-10-21 |
7.2693 |
2,140.0086 USDT |
7.2595 |
7.2246 |
7.3000 |
7.2999 |
| 2022-10-20 |
7.2654 |
1,951.3038 USDT |
7.2749 |
7.2266 |
7.3000 |
7.2582 |
| 2022-10-19 |
7.2657 |
1,995.8663 USDT |
7.2724 |
7.2165 |
7.3000 |
7.2999 |
| 2022-10-18 |
7.2282 |
1,886.4057 USDT |
7.2090 |
7.1985 |
7.2842 |
7.2238 |
| 2022-10-17 |
7.2210 |
1,893.3918 USDT |
7.2166 |
7.1940 |
7.2590 |
7.2092 |
| 2022-10-16 |
7.2305 |
1,766.2982 USDT |
7.2211 |
7.2210 |
7.2705 |
7.2589 |
| 2022-10-15 |
7.2317 |
1,662.3308 USDT |
7.2212 |
7.1464 |
7.2708 |
7.2694 |
| 2022-10-14 |
7.2207 |
2,098.8418 USDT |
7.1818 |
7.1728 |
7.2801 |
7.2699 |
| 2022-10-13 |
7.2155 |
2,557.2429 USDT |
7.1786 |
7.1678 |
7.2881 |
7.1814 |
| 2022-10-12 |
7.1923 |
1,295.4004 USDT |
7.1798 |
7.1591 |
7.2430 |
7.1806 |
| 2022-10-11 |
7.2049 |
3,780.3607 USDT |
7.1609 |
7.1570 |
7.2433 |
7.1759 |
| 2022-10-10 |
7.1578 |
1,833.8160 USDT |
7.1423 |
7.0928 |
7.2141 |
7.2054 |
| 2022-10-09 |
7.1458 |
1,855.0405 USDT |
7.1351 |
7.0928 |
7.1839 |
7.1290 |
| 2022-10-08 |
7.1454 |
1,808.8972 USDT |
7.1352 |
7.1350 |
7.1844 |
7.1352 |
| 2022-10-07 |
7.1271 |
1,790.9875 USDT |
7.0917 |
7.0917 |
7.1911 |
7.1353 |
| 2022-10-06 |
7.0800 |
1,938.3205 USDT |
7.0751 |
7.0270 |
7.1402 |
7.0854 |
| 2022-10-05 |
7.0751 |
1,745.5618 USDT |
7.0424 |
7.0184 |
7.1376 |
7.0755 |
| 2022-10-04 |
7.0812 |
1,933.6921 USDT |
7.1047 |
7.0392 |
7.1677 |
7.0418 |
| 2022-10-03 |
7.1443 |
1,768.1466 USDT |
7.1390 |
7.0948 |
7.1999 |
7.1081 |