Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
6.7996 |
1,744.2084 USDT |
6.7885 |
6.7638 |
6.9643 |
6.8364 |
| 2023-01-09 |
6.8026 |
1,877.7095 USDT |
6.8228 |
6.7711 |
6.9105 |
6.8578 |
| 2023-01-08 |
6.8401 |
1,853.9793 USDT |
6.8291 |
6.7521 |
6.8852 |
6.8255 |
| 2023-01-07 |
6.8392 |
1,790.6772 USDT |
6.8288 |
6.8275 |
6.9281 |
6.8284 |
| 2023-01-06 |
6.8700 |
1,908.0683 USDT |
6.8901 |
6.8259 |
6.9822 |
6.8942 |
| 2023-01-05 |
6.8984 |
1,937.4914 USDT |
6.9008 |
6.8746 |
6.9529 |
6.8885 |
| 2023-01-04 |
6.9106 |
1,914.8303 USDT |
6.9209 |
6.8841 |
6.9681 |
6.9483 |
| 2023-01-03 |
6.9263 |
1,977.5401 USDT |
6.9318 |
6.8825 |
7.0242 |
6.9209 |
| 2023-01-02 |
6.9373 |
1,960.2532 USDT |
6.9213 |
6.9204 |
6.9860 |
6.9779 |
| 2023-01-01 |
6.9381 |
1,937.7439 USDT |
6.9274 |
6.9135 |
6.9839 |
6.9702 |
| 2022-12-31 |
6.9391 |
1,898.0459 USDT |
6.9278 |
6.9265 |
6.9843 |
6.9276 |
| 2022-12-30 |
6.9513 |
1,804.2828 USDT |
6.9770 |
6.9056 |
7.0282 |
6.9248 |
| 2022-12-29 |
7.0044 |
2,764.9701 USDT |
6.9925 |
6.9704 |
7.0521 |
7.0258 |
| 2022-12-28 |
6.9943 |
1,768.0382 USDT |
6.9700 |
6.9677 |
7.0577 |
7.0475 |
| 2022-12-27 |
6.9814 |
1,791.5673 USDT |
6.9780 |
6.9591 |
7.0679 |
6.9696 |
| 2022-12-26 |
6.9986 |
1,776.6753 USDT |
7.0020 |
6.9788 |
7.0913 |
7.0284 |
| 2022-12-25 |
7.0158 |
1,873.5713 USDT |
7.0056 |
7.0013 |
7.1076 |
7.0014 |
| 2022-12-24 |
7.0172 |
2,057.6211 USDT |
7.0050 |
7.0050 |
7.1077 |
7.0054 |
| 2022-12-23 |
7.0134 |
1,876.2243 USDT |
7.0116 |
6.9933 |
7.0623 |
7.0529 |
| 2022-12-22 |
7.0066 |
1,961.7146 USDT |
6.9907 |
6.9792 |
7.0901 |
7.0116 |
| 2022-12-21 |
6.9953 |
1,792.3972 USDT |
6.9665 |
6.9664 |
7.0390 |
7.0380 |
| 2022-12-20 |
6.9863 |
1,921.1932 USDT |
6.9923 |
6.9603 |
7.0391 |
7.0131 |
| 2022-12-19 |
6.9970 |
1,928.4705 USDT |
6.9917 |
6.9749 |
7.0391 |
7.0366 |
| 2022-12-18 |
6.9932 |
2,014.7598 USDT |
6.9816 |
6.9808 |
7.0391 |
7.0282 |
| 2022-12-17 |
6.9935 |
1,972.9322 USDT |
6.9813 |
6.9812 |
7.0391 |
6.9815 |
| 2022-12-16 |
6.9966 |
1,891.4350 USDT |
6.9964 |
6.9709 |
7.0464 |
7.0283 |
| 2022-12-15 |
6.9891 |
1,782.8888 USDT |
6.9543 |
6.9497 |
7.0506 |
6.9964 |
| 2022-12-14 |
6.9686 |
1,864.2049 USDT |
6.9709 |
6.9391 |
7.0226 |
6.9510 |
| 2022-12-13 |
6.9900 |
1,992.1537 USDT |
6.9915 |
6.9341 |
7.0391 |
6.9705 |
| 2022-12-12 |
6.9978 |
1,844.0309 USDT |
6.9720 |
6.9720 |
7.0391 |
6.9871 |
| 2022-12-11 |
6.9787 |
1,849.9094 USDT |
6.9670 |
6.9668 |
7.0391 |
7.0187 |
| 2022-12-10 |
6.9779 |
1,821.5447 USDT |
6.9672 |
6.9321 |
7.0391 |
6.9670 |
| 2022-12-09 |
6.9747 |
2,077.6281 USDT |
6.9667 |
6.9467 |
7.0236 |
6.9671 |
| 2022-12-08 |
6.9838 |
1,842.7028 USDT |
6.9688 |
6.9611 |
7.0363 |
7.0108 |
| 2022-12-07 |
6.9875 |
1,876.6309 USDT |
6.9850 |
6.9582 |
7.0390 |
7.0128 |
| 2022-12-06 |
6.9931 |
1,986.3458 USDT |
6.9711 |
6.9566 |
7.0391 |
6.9837 |
| 2022-12-05 |
6.9750 |
1,798.8665 USDT |
6.9872 |
6.9348 |
7.0396 |
6.9745 |
| 2022-12-04 |
7.0354 |
1,739.9633 USDT |
7.0251 |
7.0166 |
7.0927 |
7.0166 |
| 2022-12-03 |
7.0353 |
1,833.8454 USDT |
7.0251 |
7.0249 |
7.0816 |
7.0250 |
| 2022-12-02 |
7.0499 |
1,926.7219 USDT |
7.0417 |
7.0091 |
7.0927 |
7.0678 |
| 2022-12-01 |
7.0703 |
1,840.0212 USDT |
7.0404 |
7.0304 |
7.1463 |
7.0437 |
| 2022-11-30 |
7.1209 |
1,812.3639 USDT |
7.1552 |
7.0452 |
7.1999 |
7.0475 |
| 2022-11-29 |
7.2314 |
11,842.1635 USDT |
7.2486 |
7.1376 |
7.2792 |
7.1922 |
| 2022-11-28 |
7.2394 |
1,745.7978 USDT |
7.2552 |
7.2001 |
7.3520 |
7.2516 |
| 2022-11-27 |
7.2089 |
1,926.5902 USDT |
7.2393 |
7.1954 |
7.2932 |
7.2497 |
| 2022-11-26 |
7.2072 |
1,815.2364 USDT |
7.2001 |
7.1500 |
7.2441 |
7.1956 |
| 2022-11-25 |
7.1915 |
1,741.9252 USDT |
7.1695 |
7.1557 |
7.2764 |
7.2003 |
| 2022-11-24 |
7.1664 |
1,953.4438 USDT |
7.1927 |
7.1352 |
7.2566 |
7.1608 |
| 2022-11-23 |
7.1682 |
1,865.1539 USDT |
7.1360 |
7.1271 |
7.2255 |
7.1533 |
| 2022-11-22 |
7.1603 |
1,887.3540 USDT |
7.1757 |
7.0928 |
7.2196 |
7.1867 |