Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.9249 |
2,018.8787 USDT |
6.9590 |
6.8685 |
7.1405 |
6.8799 |
| 2023-02-28 |
6.9862 |
1,849.1997 USDT |
6.9644 |
6.9494 |
7.1565 |
7.0656 |
| 2023-02-27 |
7.0002 |
1,977.2999 USDT |
6.9883 |
6.9594 |
7.1574 |
6.9645 |
| 2023-02-26 |
7.0101 |
2,050.0510 USDT |
6.9836 |
6.9093 |
7.1791 |
6.9860 |
| 2023-02-25 |
7.0074 |
1,881.7005 USDT |
6.9832 |
6.9831 |
7.2229 |
6.9834 |
| 2023-02-24 |
6.9854 |
1,857.6830 USDT |
6.9216 |
6.9173 |
7.1772 |
6.9859 |
| 2023-02-23 |
6.9353 |
1,987.8974 USDT |
6.9101 |
6.8885 |
7.1177 |
7.0280 |
| 2023-02-22 |
6.9282 |
1,886.1482 USDT |
6.8951 |
6.8929 |
7.0884 |
6.9092 |
| 2023-02-21 |
6.9114 |
1,997.8596 USDT |
6.8654 |
6.8623 |
7.0955 |
6.8961 |
| 2023-02-20 |
6.8968 |
2,337.4579 USDT |
6.8858 |
6.8586 |
7.0773 |
6.8634 |
| 2023-02-19 |
6.8975 |
1,885.9083 USDT |
6.8698 |
6.7970 |
7.0480 |
6.8823 |
| 2023-02-18 |
6.8985 |
2,084.8844 USDT |
6.8698 |
6.8697 |
7.0632 |
6.8697 |
| 2023-02-17 |
6.9129 |
1,965.5973 USDT |
6.8779 |
6.8695 |
7.0623 |
6.8697 |
| 2023-02-16 |
6.8899 |
1,969.5362 USDT |
6.8666 |
6.7671 |
7.0551 |
6.9824 |
| 2023-02-15 |
6.8819 |
1,908.7304 USDT |
6.8436 |
5.1000 |
7.0181 |
6.8679 |
| 2023-02-14 |
6.8566 |
1,849.0613 USDT |
6.8291 |
6.7933 |
6.9771 |
6.9479 |
| 2023-02-13 |
6.8681 |
1,945.7363 USDT |
6.8280 |
6.8279 |
7.0063 |
6.9328 |
| 2023-02-12 |
6.8469 |
1,803.8610 USDT |
6.9295 |
6.7224 |
6.9331 |
6.9331 |
| 2023-02-11 |
6.8477 |
1,948.4862 USDT |
6.8254 |
6.8247 |
7.0171 |
6.8256 |
| 2023-02-10 |
6.8371 |
1,951.8036 USDT |
6.7977 |
6.7948 |
7.0052 |
6.8254 |
| 2023-02-09 |
6.8050 |
1,928.6669 USDT |
6.7990 |
6.7807 |
6.8398 |
6.7978 |
| 2023-02-08 |
6.8071 |
2,000.7394 USDT |
6.7789 |
6.7785 |
6.8398 |
6.7990 |
| 2023-02-07 |
6.8112 |
1,946.6079 USDT |
6.8069 |
6.7821 |
6.8699 |
6.7827 |
| 2023-02-06 |
6.8185 |
1,998.8247 USDT |
6.8318 |
6.7840 |
6.8698 |
6.8698 |
| 2023-02-05 |
6.8251 |
1,796.0375 USDT |
6.8337 |
6.7766 |
6.8698 |
6.8698 |
| 2023-02-04 |
6.8300 |
14,027.4112 USDT |
6.7762 |
6.7756 |
6.8699 |
6.8698 |
| 2023-02-03 |
6.8374 |
10,316.6868 USDT |
6.7441 |
6.7414 |
6.8699 |
6.8699 |
| 2023-02-02 |
6.7412 |
1,817.4112 USDT |
6.7170 |
6.7112 |
6.7949 |
6.7902 |
| 2023-02-01 |
6.7591 |
1,830.7482 USDT |
6.7600 |
6.7059 |
6.8466 |
6.7240 |
| 2023-01-31 |
6.7718 |
1,829.0071 USDT |
6.7640 |
6.7528 |
6.8168 |
6.7602 |
| 2023-01-30 |
6.7680 |
1,863.4424 USDT |
6.7468 |
6.7426 |
6.8569 |
6.7608 |
| 2023-01-29 |
6.7715 |
1,861.9918 USDT |
6.7611 |
6.7595 |
6.8165 |
6.7617 |
| 2023-01-28 |
6.7792 |
2,469.5406 USDT |
6.7616 |
6.7603 |
6.8698 |
6.7611 |
| 2023-01-27 |
6.7736 |
1,886.1233 USDT |
6.7358 |
6.7259 |
6.8698 |
6.7608 |
| 2023-01-26 |
6.7625 |
1,897.3580 USDT |
6.7724 |
6.7325 |
6.8472 |
6.7358 |
| 2023-01-25 |
6.7913 |
1,947.5201 USDT |
6.7888 |
6.7721 |
6.8435 |
6.7759 |
| 2023-01-24 |
6.7977 |
2,000.0514 USDT |
6.7774 |
6.7743 |
6.8463 |
6.7884 |
| 2023-01-23 |
6.7914 |
1,736.0711 USDT |
6.7835 |
6.7679 |
6.8698 |
6.8272 |
| 2023-01-22 |
6.7953 |
1,992.1542 USDT |
6.7850 |
6.7837 |
6.8836 |
6.8339 |
| 2023-01-21 |
6.7970 |
1,931.8730 USDT |
6.7846 |
6.7841 |
6.8840 |
6.7850 |
| 2023-01-20 |
6.7947 |
1,747.0075 USDT |
6.7767 |
6.7656 |
6.8435 |
6.7863 |
| 2023-01-19 |
6.7926 |
2,045.5485 USDT |
6.7692 |
6.7665 |
6.8840 |
6.8228 |
| 2023-01-18 |
6.7809 |
1,915.4905 USDT |
6.7751 |
6.7345 |
6.9063 |
6.8155 |
| 2023-01-17 |
6.7863 |
1,857.1403 USDT |
6.7462 |
6.7398 |
6.8397 |
6.8254 |
| 2023-01-16 |
6.7419 |
1,820.3139 USDT |
6.7142 |
5.4900 |
6.8582 |
6.7496 |
| 2023-01-15 |
6.7229 |
1,942.5597 USDT |
6.7106 |
6.7103 |
6.8085 |
6.7606 |
| 2023-01-14 |
6.7235 |
2,092.5679 USDT |
6.7106 |
6.7096 |
6.8080 |
6.7104 |
| 2023-01-13 |
6.7382 |
1,875.7071 USDT |
6.7314 |
6.7098 |
6.8101 |
6.7564 |
| 2023-01-12 |
6.7638 |
1,900.3931 USDT |
6.7655 |
6.7288 |
6.8238 |
6.7335 |
| 2023-01-11 |
6.7940 |
1,936.6836 USDT |
6.7918 |
6.7661 |
6.8468 |
6.8156 |