Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.8469 |
1,803.8610 USDT |
6.9295 |
6.7224 |
6.9331 |
6.9331 |
| 2023-02-11 |
6.8477 |
1,948.4862 USDT |
6.8254 |
6.8247 |
7.0171 |
6.8256 |
| 2023-02-10 |
6.8371 |
1,951.8036 USDT |
6.7977 |
6.7948 |
7.0052 |
6.8254 |
| 2023-02-09 |
6.8050 |
1,928.6669 USDT |
6.7990 |
6.7807 |
6.8398 |
6.7978 |
| 2023-02-08 |
6.8071 |
2,000.7394 USDT |
6.7789 |
6.7785 |
6.8398 |
6.7990 |
| 2023-02-07 |
6.8112 |
1,946.6079 USDT |
6.8069 |
6.7821 |
6.8699 |
6.7827 |
| 2023-02-06 |
6.8185 |
1,998.8247 USDT |
6.8318 |
6.7840 |
6.8698 |
6.8698 |
| 2023-02-05 |
6.8251 |
1,796.0375 USDT |
6.8337 |
6.7766 |
6.8698 |
6.8698 |
| 2023-02-04 |
6.8300 |
14,027.4112 USDT |
6.7762 |
6.7756 |
6.8699 |
6.8698 |
| 2023-02-03 |
6.8374 |
10,316.6868 USDT |
6.7441 |
6.7414 |
6.8699 |
6.8699 |
| 2023-02-02 |
6.7412 |
1,817.4112 USDT |
6.7170 |
6.7112 |
6.7949 |
6.7902 |
| 2023-02-01 |
6.7591 |
1,830.7482 USDT |
6.7600 |
6.7059 |
6.8466 |
6.7240 |
| 2023-01-31 |
6.7718 |
1,829.0071 USDT |
6.7640 |
6.7528 |
6.8168 |
6.7602 |
| 2023-01-30 |
6.7680 |
1,863.4424 USDT |
6.7468 |
6.7426 |
6.8569 |
6.7608 |
| 2023-01-29 |
6.7715 |
1,861.9918 USDT |
6.7611 |
6.7595 |
6.8165 |
6.7617 |
| 2023-01-28 |
6.7792 |
2,469.5406 USDT |
6.7616 |
6.7603 |
6.8698 |
6.7611 |
| 2023-01-27 |
6.7736 |
1,886.1233 USDT |
6.7358 |
6.7259 |
6.8698 |
6.7608 |
| 2023-01-26 |
6.7625 |
1,897.3580 USDT |
6.7724 |
6.7325 |
6.8472 |
6.7358 |
| 2023-01-25 |
6.7913 |
1,947.5201 USDT |
6.7888 |
6.7721 |
6.8435 |
6.7759 |
| 2023-01-24 |
6.7977 |
2,000.0514 USDT |
6.7774 |
6.7743 |
6.8463 |
6.7884 |
| 2023-01-23 |
6.7914 |
1,736.0711 USDT |
6.7835 |
6.7679 |
6.8698 |
6.8272 |
| 2023-01-22 |
6.7953 |
1,992.1542 USDT |
6.7850 |
6.7837 |
6.8836 |
6.8339 |
| 2023-01-21 |
6.7970 |
1,931.8730 USDT |
6.7846 |
6.7841 |
6.8840 |
6.7850 |
| 2023-01-20 |
6.7947 |
1,747.0075 USDT |
6.7767 |
6.7656 |
6.8435 |
6.7863 |
| 2023-01-19 |
6.7926 |
2,045.5485 USDT |
6.7692 |
6.7665 |
6.8840 |
6.8228 |
| 2023-01-18 |
6.7809 |
1,915.4905 USDT |
6.7751 |
6.7345 |
6.9063 |
6.8155 |
| 2023-01-17 |
6.7863 |
1,857.1403 USDT |
6.7462 |
6.7398 |
6.8397 |
6.8254 |
| 2023-01-16 |
6.7419 |
1,820.3139 USDT |
6.7142 |
5.4900 |
6.8582 |
6.7496 |
| 2023-01-15 |
6.7229 |
1,942.5597 USDT |
6.7106 |
6.7103 |
6.8085 |
6.7606 |
| 2023-01-14 |
6.7235 |
2,092.5679 USDT |
6.7106 |
6.7096 |
6.8080 |
6.7104 |
| 2023-01-13 |
6.7382 |
1,875.7071 USDT |
6.7314 |
6.7098 |
6.8101 |
6.7564 |
| 2023-01-12 |
6.7638 |
1,900.3931 USDT |
6.7655 |
6.7288 |
6.8238 |
6.7335 |
| 2023-01-11 |
6.7940 |
1,936.6836 USDT |
6.7918 |
6.7661 |
6.8468 |
6.8156 |
| 2023-01-10 |
6.7996 |
1,744.2084 USDT |
6.7885 |
6.7638 |
6.9643 |
6.8364 |
| 2023-01-09 |
6.8026 |
1,877.7095 USDT |
6.8228 |
6.7711 |
6.9105 |
6.8578 |
| 2023-01-08 |
6.8401 |
1,853.9793 USDT |
6.8291 |
6.7521 |
6.8852 |
6.8255 |
| 2023-01-07 |
6.8392 |
1,790.6772 USDT |
6.8288 |
6.8275 |
6.9281 |
6.8284 |
| 2023-01-06 |
6.8700 |
1,908.0683 USDT |
6.8901 |
6.8259 |
6.9822 |
6.8942 |
| 2023-01-05 |
6.8984 |
1,937.4914 USDT |
6.9008 |
6.8746 |
6.9529 |
6.8885 |
| 2023-01-04 |
6.9106 |
1,914.8303 USDT |
6.9209 |
6.8841 |
6.9681 |
6.9483 |
| 2023-01-03 |
6.9263 |
1,977.5401 USDT |
6.9318 |
6.8825 |
7.0242 |
6.9209 |
| 2023-01-02 |
6.9373 |
1,960.2532 USDT |
6.9213 |
6.9204 |
6.9860 |
6.9779 |
| 2023-01-01 |
6.9381 |
1,937.7439 USDT |
6.9274 |
6.9135 |
6.9839 |
6.9702 |
| 2022-12-31 |
6.9391 |
1,898.0459 USDT |
6.9278 |
6.9265 |
6.9843 |
6.9276 |
| 2022-12-30 |
6.9513 |
1,804.2828 USDT |
6.9770 |
6.9056 |
7.0282 |
6.9248 |
| 2022-12-29 |
7.0044 |
2,764.9701 USDT |
6.9925 |
6.9704 |
7.0521 |
7.0258 |
| 2022-12-28 |
6.9943 |
1,768.0382 USDT |
6.9700 |
6.9677 |
7.0577 |
7.0475 |
| 2022-12-27 |
6.9814 |
1,791.5673 USDT |
6.9780 |
6.9591 |
7.0679 |
6.9696 |
| 2022-12-26 |
6.9986 |
1,776.6753 USDT |
7.0020 |
6.9788 |
7.0913 |
7.0284 |
| 2022-12-25 |
7.0158 |
1,873.5713 USDT |
7.0056 |
7.0013 |
7.1076 |
7.0014 |