Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
Price
Date Price Volume Open Low High Close
2024-02-11 7,587.9629 0.0058 7,581.7000 7,581.7000 7,591.4000 7,586.9000
2024-02-09 7,589.7354 0.0622 7,613.1000 7,559.6000 7,613.1000 7,591.0000
2024-02-08 7,625.7766 0.0680 7,650.3000 7,597.7000 7,655.7000 7,614.0000
2024-02-07 7,660.6944 0.0555 7,705.8000 7,629.4000 7,705.8000 7,639.6000
2024-02-06 7,666.9580 0.0943 7,623.2000 7,623.2000 7,704.1000 7,693.7000
2024-02-05 7,638.1858 0.1098 7,623.5000 7,605.7000 7,670.4000 7,633.6000
2024-02-04 7,630.9633 0.0084 7,634.0000 7,623.6000 7,638.6000 7,634.2000
2024-02-02 7,648.6290 0.1059 7,674.5000 7,613.7000 7,684.7000 7,639.2000
2024-02-01 7,640.2851 0.1193 7,631.0000 7,605.9000 7,678.1000 7,650.3000
2024-01-31 7,650.9018 0.0986 7,668.7000 7,605.4000 7,694.1000 7,620.8000
2024-01-30 7,670.8998 0.0585 7,660.0000 7,653.4000 7,684.1000 7,667.8000
2024-01-29 7,644.9679 0.0421 7,645.7000 7,630.9000 7,659.9000 7,657.8000
2024-01-28 7,636.1000 0.0022 7,636.1000 7,636.1000 7,636.1000 7,636.1000
2024-01-26 7,612.5623 0.0947 7,544.6000 7,544.6000 7,653.7000 7,645.9000
2024-01-25 7,527.8808 0.1000 7,506.9000 7,503.0000 7,560.7000 7,551.1000
2024-01-24 7,517.1205 0.0798 7,499.2000 7,496.1000 7,538.6000 7,515.6000
2024-01-23 7,494.4555 0.0699 7,505.5000 7,473.3000 7,528.2000 7,499.6000
2024-01-22 7,486.9405 0.0722 7,492.9000 7,460.4000 7,507.4000 7,490.6000
2024-01-19 7,487.1464 0.0709 7,471.8000 7,455.2000 7,525.9000 7,483.1000
2024-01-18 7,451.0235 0.0849 7,437.0000 7,428.0000 7,480.5000 7,480.5000
2024-01-17 7,464.0583 0.1529 7,537.9000 7,404.2000 7,537.9000 7,434.2000
2024-01-16 7,562.9435 0.0954 7,583.9000 7,531.8000 7,584.2000 7,531.8000
2024-01-15 7,613.5812 0.0524 7,641.7000 7,581.8000 7,641.7000 7,597.4000
2024-01-14 7,629.0812 0.0643 7,631.2000 7,628.5000 7,631.2000 7,628.5000
2024-01-12 7,627.4350 0.0820 7,599.1000 7,594.0000 7,652.8000 7,624.3000
2024-01-11 7,642.6927 0.0888 7,660.1000 7,581.2000 7,692.0000 7,590.7000
2024-01-10 7,661.8542 0.0657 7,678.5000 7,646.5000 7,678.5000 7,646.5000
2024-01-09 7,687.8637 0.0603 7,705.2000 7,660.7000 7,713.7000 7,678.4000
2024-01-08 7,666.8471 0.0753 7,676.0000 7,634.5000 7,696.2000 7,696.2000
2024-01-05 7,662.6189 0.1090 7,690.9000 7,634.1000 7,695.4000 7,669.0000
2024-01-04 7,688.7297 0.0724 7,682.6000 7,672.2000 7,712.7000 7,703.3000
2024-01-03 7,683.9346 0.1265 7,703.5000 7,620.9000 7,735.2000 7,700.5000
2024-01-02 7,721.6285 0.1120 7,740.7000 7,681.4000 7,748.2000 7,712.8000
2023-12-29 7,698.2763 0.0856 7,687.8000 7,687.8000 7,734.8000 7,722.9000
2023-12-24 7,687.2000 0.0020 7,687.2000 7,687.2000 7,687.2000 7,687.2000
2023-12-22 7,682.4985 0.0451 7,687.7000 7,658.3000 7,706.3000 7,686.2000
2023-12-21 7,678.2271 0.0790 7,659.7000 7,649.7000 7,701.8000 7,696.7000
2023-12-20 7,686.0171 0.2521 7,653.3000 7,649.2000 7,763.0000 7,668.3000
2023-12-19 7,621.1283 0.0552 7,619.7000 7,605.2000 7,650.7000 7,650.7000
2023-12-18 7,605.2951 0.0662 7,554.7000 7,554.7000 7,685.3000 7,618.6000
2023-12-17 7,555.1000 0.0028 7,555.1000 7,555.1000 7,555.1000 7,555.1000
2023-12-15 7,604.0911 0.1113 7,649.8000 7,552.3000 7,659.9000 7,552.3000
2023-12-14 7,661.5490 0.1371 7,611.7000 7,610.6000 7,718.7000 7,632.2000
2023-12-13 7,566.5164 0.1010 7,562.7000 7,542.8000 7,602.7000 7,593.7000
2023-12-12 7,570.5470 0.0996 7,558.1000 7,542.1000 7,603.5000 7,554.0000
2023-12-11 7,533.9392 0.0718 7,556.0000 7,488.4000 7,561.7000 7,550.7000
2023-12-10 7,566.6000 0.0028 7,566.6000 7,566.6000 7,566.6000 7,566.6000
2023-12-09 7,557.8000 0.0016 7,557.8000 7,557.8000 7,557.8000 7,557.8000
2023-12-08 7,540.4644 0.0838 7,514.5000 7,510.7000 7,579.5000 7,554.5000
2023-12-07 7,493.6513 0.0721 7,485.0000 7,473.9000 7,513.4000 7,511.8000