Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-11 |
7,587.9629 |
0.0058 |
7,581.7000 |
7,581.7000 |
7,591.4000 |
7,586.9000 |
2024-02-09 |
7,589.7354 |
0.0622 |
7,613.1000 |
7,559.6000 |
7,613.1000 |
7,591.0000 |
2024-02-08 |
7,625.7766 |
0.0680 |
7,650.3000 |
7,597.7000 |
7,655.7000 |
7,614.0000 |
2024-02-07 |
7,660.6944 |
0.0555 |
7,705.8000 |
7,629.4000 |
7,705.8000 |
7,639.6000 |
2024-02-06 |
7,666.9580 |
0.0943 |
7,623.2000 |
7,623.2000 |
7,704.1000 |
7,693.7000 |
2024-02-05 |
7,638.1858 |
0.1098 |
7,623.5000 |
7,605.7000 |
7,670.4000 |
7,633.6000 |
2024-02-04 |
7,630.9633 |
0.0084 |
7,634.0000 |
7,623.6000 |
7,638.6000 |
7,634.2000 |
2024-02-02 |
7,648.6290 |
0.1059 |
7,674.5000 |
7,613.7000 |
7,684.7000 |
7,639.2000 |
2024-02-01 |
7,640.2851 |
0.1193 |
7,631.0000 |
7,605.9000 |
7,678.1000 |
7,650.3000 |
2024-01-31 |
7,650.9018 |
0.0986 |
7,668.7000 |
7,605.4000 |
7,694.1000 |
7,620.8000 |
2024-01-30 |
7,670.8998 |
0.0585 |
7,660.0000 |
7,653.4000 |
7,684.1000 |
7,667.8000 |
2024-01-29 |
7,644.9679 |
0.0421 |
7,645.7000 |
7,630.9000 |
7,659.9000 |
7,657.8000 |
2024-01-28 |
7,636.1000 |
0.0022 |
7,636.1000 |
7,636.1000 |
7,636.1000 |
7,636.1000 |
2024-01-26 |
7,612.5623 |
0.0947 |
7,544.6000 |
7,544.6000 |
7,653.7000 |
7,645.9000 |
2024-01-25 |
7,527.8808 |
0.1000 |
7,506.9000 |
7,503.0000 |
7,560.7000 |
7,551.1000 |
2024-01-24 |
7,517.1205 |
0.0798 |
7,499.2000 |
7,496.1000 |
7,538.6000 |
7,515.6000 |
2024-01-23 |
7,494.4555 |
0.0699 |
7,505.5000 |
7,473.3000 |
7,528.2000 |
7,499.6000 |
2024-01-22 |
7,486.9405 |
0.0722 |
7,492.9000 |
7,460.4000 |
7,507.4000 |
7,490.6000 |
2024-01-19 |
7,487.1464 |
0.0709 |
7,471.8000 |
7,455.2000 |
7,525.9000 |
7,483.1000 |
2024-01-18 |
7,451.0235 |
0.0849 |
7,437.0000 |
7,428.0000 |
7,480.5000 |
7,480.5000 |
2024-01-17 |
7,464.0583 |
0.1529 |
7,537.9000 |
7,404.2000 |
7,537.9000 |
7,434.2000 |
2024-01-16 |
7,562.9435 |
0.0954 |
7,583.9000 |
7,531.8000 |
7,584.2000 |
7,531.8000 |
2024-01-15 |
7,613.5812 |
0.0524 |
7,641.7000 |
7,581.8000 |
7,641.7000 |
7,597.4000 |
2024-01-14 |
7,629.0812 |
0.0643 |
7,631.2000 |
7,628.5000 |
7,631.2000 |
7,628.5000 |
2024-01-12 |
7,627.4350 |
0.0820 |
7,599.1000 |
7,594.0000 |
7,652.8000 |
7,624.3000 |
2024-01-11 |
7,642.6927 |
0.0888 |
7,660.1000 |
7,581.2000 |
7,692.0000 |
7,590.7000 |
2024-01-10 |
7,661.8542 |
0.0657 |
7,678.5000 |
7,646.5000 |
7,678.5000 |
7,646.5000 |
2024-01-09 |
7,687.8637 |
0.0603 |
7,705.2000 |
7,660.7000 |
7,713.7000 |
7,678.4000 |
2024-01-08 |
7,666.8471 |
0.0753 |
7,676.0000 |
7,634.5000 |
7,696.2000 |
7,696.2000 |
2024-01-05 |
7,662.6189 |
0.1090 |
7,690.9000 |
7,634.1000 |
7,695.4000 |
7,669.0000 |
2024-01-04 |
7,688.7297 |
0.0724 |
7,682.6000 |
7,672.2000 |
7,712.7000 |
7,703.3000 |
2024-01-03 |
7,683.9346 |
0.1265 |
7,703.5000 |
7,620.9000 |
7,735.2000 |
7,700.5000 |
2024-01-02 |
7,721.6285 |
0.1120 |
7,740.7000 |
7,681.4000 |
7,748.2000 |
7,712.8000 |
2023-12-29 |
7,698.2763 |
0.0856 |
7,687.8000 |
7,687.8000 |
7,734.8000 |
7,722.9000 |
2023-12-24 |
7,687.2000 |
0.0020 |
7,687.2000 |
7,687.2000 |
7,687.2000 |
7,687.2000 |
2023-12-22 |
7,682.4985 |
0.0451 |
7,687.7000 |
7,658.3000 |
7,706.3000 |
7,686.2000 |
2023-12-21 |
7,678.2271 |
0.0790 |
7,659.7000 |
7,649.7000 |
7,701.8000 |
7,696.7000 |
2023-12-20 |
7,686.0171 |
0.2521 |
7,653.3000 |
7,649.2000 |
7,763.0000 |
7,668.3000 |
2023-12-19 |
7,621.1283 |
0.0552 |
7,619.7000 |
7,605.2000 |
7,650.7000 |
7,650.7000 |
2023-12-18 |
7,605.2951 |
0.0662 |
7,554.7000 |
7,554.7000 |
7,685.3000 |
7,618.6000 |
2023-12-17 |
7,555.1000 |
0.0028 |
7,555.1000 |
7,555.1000 |
7,555.1000 |
7,555.1000 |
2023-12-15 |
7,604.0911 |
0.1113 |
7,649.8000 |
7,552.3000 |
7,659.9000 |
7,552.3000 |
2023-12-14 |
7,661.5490 |
0.1371 |
7,611.7000 |
7,610.6000 |
7,718.7000 |
7,632.2000 |
2023-12-13 |
7,566.5164 |
0.1010 |
7,562.7000 |
7,542.8000 |
7,602.7000 |
7,593.7000 |
2023-12-12 |
7,570.5470 |
0.0996 |
7,558.1000 |
7,542.1000 |
7,603.5000 |
7,554.0000 |
2023-12-11 |
7,533.9392 |
0.0718 |
7,556.0000 |
7,488.4000 |
7,561.7000 |
7,550.7000 |
2023-12-10 |
7,566.6000 |
0.0028 |
7,566.6000 |
7,566.6000 |
7,566.6000 |
7,566.6000 |
2023-12-09 |
7,557.8000 |
0.0016 |
7,557.8000 |
7,557.8000 |
7,557.8000 |
7,557.8000 |
2023-12-08 |
7,540.4644 |
0.0838 |
7,514.5000 |
7,510.7000 |
7,579.5000 |
7,554.5000 |
2023-12-07 |
7,493.6513 |
0.0721 |
7,485.0000 |
7,473.9000 |
7,513.4000 |
7,511.8000 |