Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
Price
12...891011121314
Date Price Volume Open Low High Close
2023-12-02 7,520.4586 0.1801 7,520.8000 7,507.9000 7,531.5000 7,520.4000
2023-12-01 7,496.2416 1.3935 7,446.3000 7,440.7000 7,535.7000 7,529.4000
2023-11-30 7,426.9667 6.8979 7,433.5000 7,355.8000 7,482.8000 7,452.0000
2023-11-29 7,425.2240 3.7196 7,442.4000 7,402.9000 7,457.9000 7,424.7000
2023-11-28 7,435.0706 0.0656 7,457.0000 7,398.8000 7,457.0000 7,437.3000
2023-11-27 7,468.6041 0.0580 7,484.3000 7,451.7000 7,497.6000 7,454.4000
2023-11-24 7,469.9133 0.0578 7,486.9000 7,450.1000 7,493.8000 7,493.8000
2023-11-23 7,468.0424 0.0622 7,475.7000 7,449.5000 7,493.5000 7,480.8000
2023-11-22 7,475.0452 0.0600 7,485.8000 7,455.2000 7,501.5000 7,466.0000
2023-11-21 7,480.3668 0.4436 7,490.9000 7,442.1000 7,495.9000 7,476.3000
2023-11-20 7,488.8774 0.1446 7,496.5000 7,464.5000 7,511.7000 7,491.9000
2023-11-19 7,506.8791 0.0061 7,510.9000 7,502.3000 7,510.9000 7,502.3000
2023-11-17 7,491.0825 0.1686 7,421.1000 7,421.1000 7,532.2000 7,509.4000
2023-11-16 7,446.6636 0.0719 7,456.5000 7,404.9000 7,487.0000 7,413.7000
2023-11-15 7,491.1686 0.1037 7,425.9000 7,425.9000 7,532.5000 7,484.9000
2023-11-14 7,412.5977 0.2328 7,425.5000 7,383.4000 7,452.4000 7,421.1000
2023-11-13 7,394.3829 0.0822 7,383.6000 7,356.3000 7,431.0000 7,422.6000
2023-11-12 7,407.0846 0.0120 7,415.1000 7,391.7000 7,415.1000 7,403.2000
2023-11-11 7,413.2418 0.0140 7,406.6000 7,404.4000 7,420.8000 7,417.7000
2023-11-10 7,389.6197 0.2573 7,411.0000 7,316.2000 7,419.6000 7,398.2000
2023-11-09 7,431.9217 0.1470 7,373.8000 7,367.9000 7,484.4000 7,420.5000
2023-11-08 7,404.0076 0.0803 7,389.2000 7,380.8000 7,430.4000 7,382.1000
2023-11-07 7,409.4301 0.0965 7,413.9000 7,395.2000 7,424.9000 7,398.3000
2023-11-06 7,409.8867 0.2244 7,402.3000 7,393.2000 7,444.9000 7,409.7000
2023-11-05 7,402.4000 0.0055 7,402.4000 7,393.9000 7,402.4000 7,393.9000
2023-11-03 7,428.6187 0.0834 7,459.7000 7,385.9000 7,474.8000 7,393.0000
2023-11-02 7,424.1851 0.1213 7,375.9000 7,364.9000 7,469.7000 7,469.7000
2023-11-01 7,340.4829 0.1385 7,328.4000 7,305.6000 7,384.2000 7,360.8000
2023-10-31 7,329.5861 0.1364 7,317.0000 7,300.5000 7,362.8000 7,319.7000
2023-10-30 7,330.8962 0.1197 7,281.9000 7,281.9000 7,355.0000 7,332.8000
2023-10-29 7,269.3218 0.0711 7,266.0000 7,266.0000 7,285.7000 7,277.9000
2023-10-27 7,326.7985 0.1196 7,289.7000 7,261.0000 7,372.6000 7,266.6000
2023-10-26 7,358.5230 0.2020 7,390.2000 7,288.8000 7,393.9000 7,363.4000
2023-10-25 7,392.0600 0.3399 7,391.3000 7,367.9000 7,419.4000 7,382.1000
2023-10-24 7,385.2833 0.2200 7,356.0000 7,326.2000 7,417.0000 7,400.1000
2023-10-23 7,367.3766 0.1311 7,407.3000 7,340.2000 7,407.3000 7,348.3000
2023-10-22 7,386.4158 0.0108 7,382.5000 7,382.3000 7,394.9000 7,394.9000
2023-10-21 7,381.2050 0.0052 7,384.5000 7,380.0000 7,384.5000 7,380.0000
2023-10-20 7,429.5261 0.1382 7,462.9000 7,379.6000 7,483.6000 7,379.6000
2023-10-19 7,508.8723 0.1468 7,565.3000 7,466.0000 7,583.4000 7,468.7000
2023-10-18 7,623.0851 0.1375 7,672.6000 7,558.9000 7,695.3000 7,576.5000
2023-10-17 7,653.6439 0.1413 7,644.7000 7,616.1000 7,688.3000 7,678.5000
2023-10-16 7,622.6372 0.1150 7,627.0000 7,586.7000 7,643.9000 7,635.4000
2023-10-15 7,617.2262 0.0133 7,609.2000 7,609.2000 7,624.5000 7,617.7000
2023-10-13 7,621.7312 0.1273 7,644.9000 7,592.2000 7,653.8000 7,608.1000
2023-10-12 7,645.7342 0.0998 7,630.2000 7,607.9000 7,679.9000 7,627.1000
2023-10-11 7,624.2237 0.1092 7,608.8000 7,603.4000 7,645.3000 7,618.6000
2023-10-10 7,593.2398 0.1118 7,522.4000 7,522.3000 7,634.6000 7,610.1000
2023-10-09 7,504.7001 0.1194 7,485.2000 7,481.6000 7,538.2000 7,522.1000
2023-10-08 7,511.9118 0.2202 7,517.4000 7,480.4000 7,517.4000 7,493.5000
12...891011121314