Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
10,510.5488 |
0.0019 |
10,580.0000 |
10,370.0000 |
10,580.0000 |
10,370.0000 |
| 2026-03-02 |
11,661.8300 |
0.0051 |
10,957.0000 |
9,155.0000 |
14,740.0000 |
10,962.0000 |
| 2026-02-20 |
10,779.0000 |
0.0004 |
10,779.0000 |
10,779.0000 |
10,779.0000 |
10,779.0000 |
| 2026-02-19 |
11,833.2675 |
0.0050 |
10,731.0000 |
9,155.0000 |
14,740.0000 |
10,736.0000 |
| 2026-02-18 |
11,592.9431 |
0.0142 |
10,550.0000 |
10,476.0000 |
14,750.0000 |
10,727.0000 |
| 2026-02-17 |
11,367.0369 |
0.0277 |
10,470.0000 |
9,022.0000 |
15,800.0000 |
10,413.0000 |
| 2026-02-15 |
10,484.3530 |
0.0027 |
10,559.0000 |
10,351.0000 |
10,560.0000 |
10,351.0000 |
| 2026-02-09 |
10,316.1724 |
0.0029 |
10,518.0000 |
10,281.0000 |
10,518.0000 |
10,285.0000 |
| 2026-02-05 |
10,471.0000 |
0.0004 |
10,471.0000 |
10,471.0000 |
10,471.0000 |
10,471.0000 |
| 2026-02-02 |
10,184.0000 |
0.0014 |
10,240.0000 |
10,044.0000 |
10,240.0000 |
10,044.0000 |
| 2026-01-31 |
10,350.0000 |
0.0000 |
10,350.0000 |
10,350.0000 |
10,350.0000 |
10,350.0000 |
| 2026-01-30 |
10,191.8764 |
0.0155 |
10,315.0000 |
10,105.0000 |
10,315.0000 |
10,141.0000 |
| 2026-01-29 |
12,345.2926 |
0.1311 |
10,150.0000 |
8,560.0000 |
19,000.0000 |
10,109.0000 |
| 2026-01-28 |
10,059.6667 |
0.0060 |
10,056.0000 |
10,056.0000 |
10,062.0000 |
10,061.0000 |
| 2026-01-14 |
10,412.0000 |
0.0004 |
10,412.0000 |
10,412.0000 |
10,412.0000 |
10,412.0000 |
| 2026-01-12 |
9,788.3000 |
0.0020 |
10,500.0000 |
9,300.0000 |
10,500.0000 |
9,300.0000 |
| 2026-01-04 |
9,723.8261 |
0.0046 |
10,300.0000 |
9,300.0000 |
10,300.0000 |
9,300.0000 |
| 2026-01-03 |
10,192.5714 |
0.0014 |
10,174.0000 |
10,174.0000 |
10,200.0000 |
10,200.0000 |
| 2026-01-02 |
9,900.0000 |
0.0008 |
9,900.0000 |
9,900.0000 |
9,900.0000 |
9,900.0000 |
| 2025-12-31 |
9,300.0000 |
0.0010 |
9,300.0000 |
9,300.0000 |
9,300.0000 |
9,300.0000 |
| 2025-12-30 |
9,338.4370 |
0.6168 |
9,620.0000 |
8,560.0000 |
10,944.0000 |
10,944.0000 |
| 2025-12-29 |
9,075.7603 |
0.6176 |
7,860.0000 |
7,860.0000 |
10,465.0000 |
9,909.1000 |
| 2025-07-28 |
9,110.6000 |
0.0012 |
9,110.6000 |
9,110.6000 |
9,110.6000 |
9,110.6000 |
| 2025-07-25 |
9,180.5472 |
0.0465 |
9,190.0000 |
8,866.1000 |
9,190.0000 |
8,866.1000 |
| 2025-07-22 |
9,357.2280 |
0.0200 |
9,278.0000 |
9,278.0000 |
9,379.0000 |
9,379.0000 |
| 2025-07-18 |
9,227.8345 |
0.1344 |
8,940.4000 |
8,940.2000 |
9,390.0000 |
9,040.0000 |
| 2025-07-16 |
8,668.5000 |
0.0046 |
8,668.5000 |
8,668.5000 |
8,668.5000 |
8,668.5000 |
| 2025-07-09 |
9,203.0033 |
0.1515 |
8,950.0000 |
8,389.5000 |
9,471.3000 |
8,919.0000 |
| 2025-07-07 |
8,788.0024 |
0.0040 |
8,788.0000 |
8,788.0000 |
8,950.0000 |
8,950.0000 |
| 2025-07-01 |
8,659.8014 |
0.0649 |
8,560.0000 |
8,560.0000 |
8,950.0000 |
8,950.0000 |
| 2025-06-30 |
7,135.0517 |
0.0665 |
8,750.0000 |
6,767.0000 |
8,750.0000 |
8,682.0000 |
| 2025-06-05 |
8,883.6625 |
0.0142 |
8,878.9000 |
8,878.9000 |
8,887.8000 |
8,887.8000 |
| 2025-06-04 |
8,878.9000 |
0.0100 |
8,878.9000 |
8,878.9000 |
8,878.9000 |
8,878.9000 |
| 2025-06-02 |
8,982.5000 |
0.1418 |
8,812.0000 |
8,812.0000 |
9,540.0000 |
9,540.0000 |
| 2025-05-28 |
8,811.0000 |
0.0017 |
8,811.0000 |
8,811.0000 |
8,811.0000 |
8,811.0000 |
| 2025-05-27 |
8,810.7640 |
0.0163 |
8,742.1000 |
8,742.1000 |
8,900.0000 |
8,819.9000 |
| 2025-05-23 |
8,705.8431 |
0.2306 |
8,755.2000 |
8,629.8000 |
8,764.0000 |
8,724.6000 |
| 2025-05-22 |
8,719.9891 |
0.0084 |
8,737.7000 |
8,702.5000 |
8,737.7000 |
8,702.5000 |
| 2025-05-21 |
8,754.0438 |
0.0153 |
8,760.3000 |
8,728.9000 |
8,777.9000 |
8,728.9000 |
| 2025-05-20 |
8,766.5465 |
0.0218 |
8,734.0000 |
8,734.0000 |
8,769.1000 |
8,769.1000 |
| 2025-05-19 |
8,655.7971 |
0.0269 |
8,664.1000 |
8,620.6000 |
8,707.6000 |
8,707.6000 |
| 2025-05-18 |
8,677.4391 |
0.0040 |
8,681.5000 |
8,672.8000 |
8,681.5000 |
8,672.8000 |
| 2025-05-16 |
8,667.6057 |
0.0414 |
8,639.1000 |
8,639.1000 |
8,691.3000 |
8,690.2000 |
| 2025-05-15 |
8,566.0826 |
0.0246 |
8,566.2000 |
8,529.1000 |
8,601.9000 |
8,601.9000 |
| 2025-05-14 |
8,585.6410 |
0.0536 |
8,583.7000 |
8,562.9000 |
8,607.4000 |
8,584.4000 |
| 2025-05-13 |
8,595.2781 |
0.0502 |
8,613.5000 |
8,559.9000 |
8,615.6000 |
8,583.7000 |
| 2025-05-12 |
8,588.3288 |
0.0797 |
8,582.3000 |
8,552.2000 |
8,630.9000 |
8,622.2000 |
| 2025-05-11 |
8,550.4336 |
0.0748 |
8,542.7000 |
8,542.7000 |
8,582.3000 |
8,582.3000 |
| 2025-05-09 |
8,564.4150 |
0.0244 |
8,541.5000 |
8,541.5000 |
8,575.9000 |
8,561.3000 |
| 2025-05-08 |
8,569.7233 |
0.0735 |
8,572.7000 |
8,516.2000 |
8,610.9000 |
8,564.2000 |