Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
8,133.1920 |
0.0514 |
8,134.7000 |
8,102.2000 |
8,178.2000 |
8,121.6000 |
| 2024-04-30 |
8,163.4537 |
0.0318 |
8,153.7000 |
8,130.0000 |
8,188.6000 |
8,147.4000 |
| 2024-04-29 |
8,158.7940 |
0.0286 |
8,168.2000 |
8,127.1000 |
8,187.3000 |
8,142.8000 |
| 2024-04-28 |
8,168.1000 |
0.0005 |
8,168.1000 |
8,168.1000 |
8,168.1000 |
8,168.1000 |
| 2024-04-26 |
8,106.8620 |
0.5275 |
8,108.4000 |
8,042.8000 |
8,170.5000 |
8,153.4000 |
| 2024-04-25 |
8,073.8134 |
0.0558 |
8,017.3000 |
8,017.3000 |
8,149.1000 |
8,124.5000 |
| 2024-04-24 |
8,051.6927 |
0.1024 |
8,052.5000 |
8,005.1000 |
8,106.3000 |
8,011.9000 |
| 2024-04-23 |
8,054.2077 |
0.0654 |
8,049.2000 |
8,012.8000 |
8,076.9000 |
8,065.4000 |
| 2024-04-22 |
8,010.4410 |
1.5603 |
7,958.2000 |
7,944.1000 |
8,059.4000 |
8,045.2000 |
| 2024-04-21 |
7,936.9275 |
0.0060 |
7,933.5000 |
7,933.5000 |
7,947.7000 |
7,947.7000 |
| 2024-04-19 |
7,837.4060 |
0.0708 |
7,841.9000 |
7,755.6000 |
7,928.7000 |
7,928.7000 |
| 2024-04-18 |
7,871.3164 |
0.0974 |
7,875.0000 |
7,845.2000 |
7,894.1000 |
7,861.7000 |
| 2024-04-17 |
7,842.8717 |
0.0487 |
7,847.3000 |
7,791.3000 |
7,883.6000 |
7,874.1000 |
| 2024-04-16 |
7,877.5354 |
1.5624 |
7,902.5000 |
7,795.4000 |
7,902.5000 |
7,838.2000 |
| 2024-04-15 |
7,948.9470 |
0.0700 |
7,928.4000 |
7,897.4000 |
8,003.7000 |
7,902.6000 |
| 2024-04-14 |
7,939.4961 |
0.0097 |
7,923.6000 |
7,923.6000 |
7,951.4000 |
7,944.6000 |
| 2024-04-13 |
7,930.0744 |
0.0085 |
7,935.5000 |
7,905.3000 |
7,955.7000 |
7,926.7000 |
| 2024-04-12 |
7,986.9207 |
0.0674 |
7,933.4000 |
7,915.3000 |
8,042.5000 |
7,925.3000 |
| 2024-04-11 |
7,940.4960 |
0.0379 |
7,938.1000 |
7,889.6000 |
7,975.6000 |
7,918.3000 |
| 2024-04-10 |
7,983.6248 |
0.1551 |
7,958.2000 |
7,918.4000 |
7,993.1000 |
7,955.7000 |
| 2024-04-09 |
7,939.0057 |
0.0299 |
7,932.9000 |
7,915.4000 |
7,958.2000 |
7,936.7000 |
| 2024-04-08 |
7,923.7490 |
0.0291 |
7,922.3000 |
7,899.6000 |
7,947.8000 |
7,943.9000 |
| 2024-04-07 |
7,929.4000 |
0.0016 |
7,929.4000 |
7,929.4000 |
7,929.4000 |
7,929.4000 |
| 2024-04-05 |
7,896.0677 |
0.0451 |
7,891.0000 |
7,853.9000 |
7,919.4000 |
7,919.4000 |
| 2024-04-04 |
7,940.3798 |
0.0347 |
7,946.4000 |
7,884.6000 |
7,986.5000 |
7,903.2000 |
| 2024-04-03 |
7,911.9609 |
0.0384 |
7,925.2000 |
7,879.9000 |
7,935.8000 |
7,929.6000 |
| 2024-04-02 |
7,967.6998 |
0.0363 |
7,954.3000 |
7,921.7000 |
8,013.3000 |
7,932.4000 |
| 2024-03-30 |
7,961.1556 |
0.0028 |
7,958.4000 |
7,958.4000 |
7,963.7000 |
7,963.7000 |
| 2024-03-28 |
7,961.9355 |
0.0227 |
7,954.6000 |
7,950.6000 |
7,982.1000 |
7,969.0000 |
| 2024-03-27 |
7,923.6546 |
0.0205 |
7,931.3000 |
7,893.1000 |
7,951.2000 |
7,940.7000 |
| 2024-03-26 |
7,914.3900 |
0.0239 |
7,917.7000 |
7,887.9000 |
7,930.1000 |
7,920.4000 |
| 2024-03-25 |
7,913.5942 |
0.0235 |
7,930.6000 |
7,888.0000 |
7,930.6000 |
7,909.8000 |
| 2024-03-24 |
7,923.6177 |
0.0038 |
7,925.2000 |
7,920.0000 |
7,926.6000 |
7,926.6000 |
| 2024-03-22 |
7,922.3051 |
0.0292 |
7,874.4000 |
7,874.4000 |
7,958.3000 |
7,930.9000 |
| 2024-03-21 |
7,823.0714 |
0.0405 |
7,779.5000 |
7,773.4000 |
7,892.5000 |
7,887.3000 |
| 2024-03-20 |
7,739.6152 |
0.0821 |
7,723.3000 |
7,713.8000 |
7,770.1000 |
7,764.2000 |
| 2024-03-19 |
7,719.6100 |
0.0369 |
7,706.5000 |
7,696.2000 |
7,740.1000 |
7,728.8000 |
| 2024-03-18 |
7,734.6316 |
0.0332 |
7,735.0000 |
7,716.5000 |
7,757.2000 |
7,727.3000 |
| 2024-03-16 |
7,740.4694 |
0.0123 |
7,744.3000 |
7,740.0000 |
7,744.3000 |
7,740.0000 |
| 2024-03-15 |
7,745.3986 |
0.0319 |
7,739.8000 |
7,725.4000 |
7,766.4000 |
7,725.4000 |
| 2024-03-14 |
7,748.6197 |
0.0250 |
7,768.9000 |
7,718.8000 |
7,778.9000 |
7,724.8000 |
| 2024-03-13 |
7,763.7012 |
0.0347 |
7,755.9000 |
7,741.5000 |
7,783.4000 |
7,774.1000 |
| 2024-03-12 |
7,742.9245 |
0.2017 |
7,701.4000 |
7,700.1000 |
7,768.9000 |
7,768.9000 |
| 2024-03-11 |
7,660.4007 |
0.8848 |
7,634.8000 |
7,615.3000 |
7,700.2000 |
7,689.7000 |
| 2024-03-10 |
7,644.8016 |
10.2219 |
7,643.2000 |
7,637.4000 |
7,648.7000 |
7,644.7000 |
| 2024-03-09 |
7,643.4020 |
19.3801 |
7,645.4000 |
7,634.3000 |
7,659.3000 |
7,644.8000 |
| 2024-03-08 |
7,649.9347 |
2.4530 |
7,700.3000 |
7,634.4000 |
7,705.6000 |
7,637.7000 |
| 2024-03-07 |
7,668.9456 |
0.0360 |
7,641.1000 |
7,634.2000 |
7,711.6000 |
7,690.3000 |
| 2024-03-06 |
7,669.5390 |
0.0446 |
7,644.7000 |
7,638.5000 |
7,701.4000 |
7,668.1000 |
| 2024-03-05 |
7,634.7698 |
0.0597 |
7,644.6000 |
7,601.1000 |
7,656.1000 |
7,644.5000 |