Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
Price
Date Price Volume Open Low High Close
2024-04-11 7,940.4960 0.0379 7,938.1000 7,889.6000 7,975.6000 7,918.3000
2024-04-10 7,983.6248 0.1551 7,958.2000 7,918.4000 7,993.1000 7,955.7000
2024-04-09 7,939.0057 0.0299 7,932.9000 7,915.4000 7,958.2000 7,936.7000
2024-04-08 7,923.7490 0.0291 7,922.3000 7,899.6000 7,947.8000 7,943.9000
2024-04-07 7,929.4000 0.0016 7,929.4000 7,929.4000 7,929.4000 7,929.4000
2024-04-05 7,896.0677 0.0451 7,891.0000 7,853.9000 7,919.4000 7,919.4000
2024-04-04 7,940.3798 0.0347 7,946.4000 7,884.6000 7,986.5000 7,903.2000
2024-04-03 7,911.9609 0.0384 7,925.2000 7,879.9000 7,935.8000 7,929.6000
2024-04-02 7,967.6998 0.0363 7,954.3000 7,921.7000 8,013.3000 7,932.4000
2024-03-30 7,961.1556 0.0028 7,958.4000 7,958.4000 7,963.7000 7,963.7000
2024-03-28 7,961.9355 0.0227 7,954.6000 7,950.6000 7,982.1000 7,969.0000
2024-03-27 7,923.6546 0.0205 7,931.3000 7,893.1000 7,951.2000 7,940.7000
2024-03-26 7,914.3900 0.0239 7,917.7000 7,887.9000 7,930.1000 7,920.4000
2024-03-25 7,913.5942 0.0235 7,930.6000 7,888.0000 7,930.6000 7,909.8000
2024-03-24 7,923.6177 0.0038 7,925.2000 7,920.0000 7,926.6000 7,926.6000
2024-03-22 7,922.3051 0.0292 7,874.4000 7,874.4000 7,958.3000 7,930.9000
2024-03-21 7,823.0714 0.0405 7,779.5000 7,773.4000 7,892.5000 7,887.3000
2024-03-20 7,739.6152 0.0821 7,723.3000 7,713.8000 7,770.1000 7,764.2000
2024-03-19 7,719.6100 0.0369 7,706.5000 7,696.2000 7,740.1000 7,728.8000
2024-03-18 7,734.6316 0.0332 7,735.0000 7,716.5000 7,757.2000 7,727.3000
2024-03-16 7,740.4694 0.0123 7,744.3000 7,740.0000 7,744.3000 7,740.0000
2024-03-15 7,745.3986 0.0319 7,739.8000 7,725.4000 7,766.4000 7,725.4000
2024-03-14 7,748.6197 0.0250 7,768.9000 7,718.8000 7,778.9000 7,724.8000
2024-03-13 7,763.7012 0.0347 7,755.9000 7,741.5000 7,783.4000 7,774.1000
2024-03-12 7,742.9245 0.2017 7,701.4000 7,700.1000 7,768.9000 7,768.9000
2024-03-11 7,660.4007 0.8848 7,634.8000 7,615.3000 7,700.2000 7,689.7000
2024-03-10 7,644.8016 10.2219 7,643.2000 7,637.4000 7,648.7000 7,644.7000
2024-03-09 7,643.4020 19.3801 7,645.4000 7,634.3000 7,659.3000 7,644.8000
2024-03-08 7,649.9347 2.4530 7,700.3000 7,634.4000 7,705.6000 7,637.7000
2024-03-07 7,668.9456 0.0360 7,641.1000 7,634.2000 7,711.6000 7,690.3000
2024-03-06 7,669.5390 0.0446 7,644.7000 7,638.5000 7,701.4000 7,668.1000
2024-03-05 7,634.7698 0.0597 7,644.6000 7,601.1000 7,656.1000 7,644.5000
2024-03-04 7,645.8413 0.0322 7,679.5000 7,616.1000 7,679.5000 7,643.7000
2024-03-02 7,684.6000 0.0028 7,684.6000 7,684.6000 7,684.6000 7,684.6000
2024-03-01 7,674.1463 0.0909 7,667.5000 7,653.6000 7,699.1000 7,678.9000
2024-02-29 7,653.6335 0.1508 7,617.1000 7,617.1000 7,681.4000 7,657.4000
2024-02-28 7,651.2254 0.1261 7,693.1000 7,586.9000 7,693.1000 7,625.1000
2024-02-27 7,686.0441 0.0679 7,673.7000 7,669.1000 7,703.4000 7,698.4000
2024-02-26 7,695.7826 0.0635 7,707.2000 7,674.1000 7,710.1000 7,674.1000
2024-02-23 7,694.9001 0.0669 7,695.3000 7,682.9000 7,716.9000 7,710.7000
2024-02-22 7,678.6592 0.0975 7,665.2000 7,651.1000 7,703.8000 7,695.2000
2024-02-21 7,672.5444 0.0781 7,711.5000 7,644.4000 7,729.2000 7,650.6000
2024-02-20 7,725.2456 0.0563 7,732.0000 7,705.3000 7,744.1000 7,715.9000
2024-02-19 7,715.2770 0.0342 7,697.8000 7,697.8000 7,746.3000 7,746.3000
2024-02-18 7,707.7000 0.0023 7,707.7000 7,707.7000 7,707.7000 7,707.7000
2024-02-16 7,668.9387 0.0935 7,616.8000 7,611.5000 7,723.6000 7,708.8000
2024-02-15 7,594.9515 0.0489 7,577.7000 7,564.4000 7,614.2000 7,614.2000
2024-02-14 7,528.6540 0.1663 7,478.0000 7,478.0000 7,590.4000 7,590.4000
2024-02-13 7,533.8582 0.1581 7,561.2000 7,462.2000 7,587.7000 7,487.3000
2024-02-12 7,572.1238 0.0639 7,573.2000 7,551.4000 7,588.8000 7,577.0000