Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-11 |
7,940.4960 |
0.0379 |
7,938.1000 |
7,889.6000 |
7,975.6000 |
7,918.3000 |
2024-04-10 |
7,983.6248 |
0.1551 |
7,958.2000 |
7,918.4000 |
7,993.1000 |
7,955.7000 |
2024-04-09 |
7,939.0057 |
0.0299 |
7,932.9000 |
7,915.4000 |
7,958.2000 |
7,936.7000 |
2024-04-08 |
7,923.7490 |
0.0291 |
7,922.3000 |
7,899.6000 |
7,947.8000 |
7,943.9000 |
2024-04-07 |
7,929.4000 |
0.0016 |
7,929.4000 |
7,929.4000 |
7,929.4000 |
7,929.4000 |
2024-04-05 |
7,896.0677 |
0.0451 |
7,891.0000 |
7,853.9000 |
7,919.4000 |
7,919.4000 |
2024-04-04 |
7,940.3798 |
0.0347 |
7,946.4000 |
7,884.6000 |
7,986.5000 |
7,903.2000 |
2024-04-03 |
7,911.9609 |
0.0384 |
7,925.2000 |
7,879.9000 |
7,935.8000 |
7,929.6000 |
2024-04-02 |
7,967.6998 |
0.0363 |
7,954.3000 |
7,921.7000 |
8,013.3000 |
7,932.4000 |
2024-03-30 |
7,961.1556 |
0.0028 |
7,958.4000 |
7,958.4000 |
7,963.7000 |
7,963.7000 |
2024-03-28 |
7,961.9355 |
0.0227 |
7,954.6000 |
7,950.6000 |
7,982.1000 |
7,969.0000 |
2024-03-27 |
7,923.6546 |
0.0205 |
7,931.3000 |
7,893.1000 |
7,951.2000 |
7,940.7000 |
2024-03-26 |
7,914.3900 |
0.0239 |
7,917.7000 |
7,887.9000 |
7,930.1000 |
7,920.4000 |
2024-03-25 |
7,913.5942 |
0.0235 |
7,930.6000 |
7,888.0000 |
7,930.6000 |
7,909.8000 |
2024-03-24 |
7,923.6177 |
0.0038 |
7,925.2000 |
7,920.0000 |
7,926.6000 |
7,926.6000 |
2024-03-22 |
7,922.3051 |
0.0292 |
7,874.4000 |
7,874.4000 |
7,958.3000 |
7,930.9000 |
2024-03-21 |
7,823.0714 |
0.0405 |
7,779.5000 |
7,773.4000 |
7,892.5000 |
7,887.3000 |
2024-03-20 |
7,739.6152 |
0.0821 |
7,723.3000 |
7,713.8000 |
7,770.1000 |
7,764.2000 |
2024-03-19 |
7,719.6100 |
0.0369 |
7,706.5000 |
7,696.2000 |
7,740.1000 |
7,728.8000 |
2024-03-18 |
7,734.6316 |
0.0332 |
7,735.0000 |
7,716.5000 |
7,757.2000 |
7,727.3000 |
2024-03-16 |
7,740.4694 |
0.0123 |
7,744.3000 |
7,740.0000 |
7,744.3000 |
7,740.0000 |
2024-03-15 |
7,745.3986 |
0.0319 |
7,739.8000 |
7,725.4000 |
7,766.4000 |
7,725.4000 |
2024-03-14 |
7,748.6197 |
0.0250 |
7,768.9000 |
7,718.8000 |
7,778.9000 |
7,724.8000 |
2024-03-13 |
7,763.7012 |
0.0347 |
7,755.9000 |
7,741.5000 |
7,783.4000 |
7,774.1000 |
2024-03-12 |
7,742.9245 |
0.2017 |
7,701.4000 |
7,700.1000 |
7,768.9000 |
7,768.9000 |
2024-03-11 |
7,660.4007 |
0.8848 |
7,634.8000 |
7,615.3000 |
7,700.2000 |
7,689.7000 |
2024-03-10 |
7,644.8016 |
10.2219 |
7,643.2000 |
7,637.4000 |
7,648.7000 |
7,644.7000 |
2024-03-09 |
7,643.4020 |
19.3801 |
7,645.4000 |
7,634.3000 |
7,659.3000 |
7,644.8000 |
2024-03-08 |
7,649.9347 |
2.4530 |
7,700.3000 |
7,634.4000 |
7,705.6000 |
7,637.7000 |
2024-03-07 |
7,668.9456 |
0.0360 |
7,641.1000 |
7,634.2000 |
7,711.6000 |
7,690.3000 |
2024-03-06 |
7,669.5390 |
0.0446 |
7,644.7000 |
7,638.5000 |
7,701.4000 |
7,668.1000 |
2024-03-05 |
7,634.7698 |
0.0597 |
7,644.6000 |
7,601.1000 |
7,656.1000 |
7,644.5000 |
2024-03-04 |
7,645.8413 |
0.0322 |
7,679.5000 |
7,616.1000 |
7,679.5000 |
7,643.7000 |
2024-03-02 |
7,684.6000 |
0.0028 |
7,684.6000 |
7,684.6000 |
7,684.6000 |
7,684.6000 |
2024-03-01 |
7,674.1463 |
0.0909 |
7,667.5000 |
7,653.6000 |
7,699.1000 |
7,678.9000 |
2024-02-29 |
7,653.6335 |
0.1508 |
7,617.1000 |
7,617.1000 |
7,681.4000 |
7,657.4000 |
2024-02-28 |
7,651.2254 |
0.1261 |
7,693.1000 |
7,586.9000 |
7,693.1000 |
7,625.1000 |
2024-02-27 |
7,686.0441 |
0.0679 |
7,673.7000 |
7,669.1000 |
7,703.4000 |
7,698.4000 |
2024-02-26 |
7,695.7826 |
0.0635 |
7,707.2000 |
7,674.1000 |
7,710.1000 |
7,674.1000 |
2024-02-23 |
7,694.9001 |
0.0669 |
7,695.3000 |
7,682.9000 |
7,716.9000 |
7,710.7000 |
2024-02-22 |
7,678.6592 |
0.0975 |
7,665.2000 |
7,651.1000 |
7,703.8000 |
7,695.2000 |
2024-02-21 |
7,672.5444 |
0.0781 |
7,711.5000 |
7,644.4000 |
7,729.2000 |
7,650.6000 |
2024-02-20 |
7,725.2456 |
0.0563 |
7,732.0000 |
7,705.3000 |
7,744.1000 |
7,715.9000 |
2024-02-19 |
7,715.2770 |
0.0342 |
7,697.8000 |
7,697.8000 |
7,746.3000 |
7,746.3000 |
2024-02-18 |
7,707.7000 |
0.0023 |
7,707.7000 |
7,707.7000 |
7,707.7000 |
7,707.7000 |
2024-02-16 |
7,668.9387 |
0.0935 |
7,616.8000 |
7,611.5000 |
7,723.6000 |
7,708.8000 |
2024-02-15 |
7,594.9515 |
0.0489 |
7,577.7000 |
7,564.4000 |
7,614.2000 |
7,614.2000 |
2024-02-14 |
7,528.6540 |
0.1663 |
7,478.0000 |
7,478.0000 |
7,590.4000 |
7,590.4000 |
2024-02-13 |
7,533.8582 |
0.1581 |
7,561.2000 |
7,462.2000 |
7,587.7000 |
7,487.3000 |
2024-02-12 |
7,572.1238 |
0.0639 |
7,573.2000 |
7,551.4000 |
7,588.8000 |
7,577.0000 |