Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
7,778.3769 |
2.5476 |
7,748.3000 |
7,561.0000 |
7,966.8000 |
7,776.9000 |
| 2025-04-06 |
7,693.6682 |
1.0218 |
7,993.7000 |
7,666.4000 |
7,993.7000 |
7,737.3000 |
| 2025-04-04 |
8,170.3030 |
1.4970 |
8,468.1000 |
7,981.9000 |
8,476.7000 |
8,032.9000 |
| 2025-04-03 |
8,478.8112 |
0.1610 |
8,434.9000 |
8,434.0000 |
8,523.2000 |
8,465.9000 |
| 2025-04-02 |
8,598.4614 |
0.0812 |
8,616.0000 |
8,542.6000 |
8,617.3000 |
8,570.5000 |
| 2025-04-01 |
8,629.2076 |
0.0622 |
8,603.6000 |
8,577.6000 |
8,672.0000 |
8,609.8000 |
| 2025-03-31 |
8,576.8153 |
0.0856 |
8,646.9000 |
8,531.8000 |
8,646.9000 |
8,590.3000 |
| 2025-03-30 |
8,639.8596 |
0.0560 |
8,642.1000 |
8,635.9000 |
8,649.1000 |
8,635.9000 |
| 2025-03-28 |
8,662.9422 |
0.0450 |
8,670.8000 |
8,575.5000 |
8,695.9000 |
8,659.2000 |
| 2025-03-27 |
8,635.4807 |
0.1132 |
8,646.9000 |
8,612.2000 |
8,665.2000 |
8,653.3000 |
| 2025-03-26 |
8,680.7012 |
0.0404 |
8,666.9000 |
8,658.5000 |
8,708.5000 |
8,674.2000 |
| 2025-03-25 |
8,670.7171 |
0.0399 |
8,635.5000 |
8,613.9000 |
8,717.8000 |
8,671.6000 |
| 2025-03-24 |
8,652.9468 |
0.0380 |
8,683.6000 |
8,617.3000 |
8,694.7000 |
8,641.9000 |
| 2025-03-23 |
8,646.2000 |
0.0015 |
8,646.2000 |
8,646.2000 |
8,646.2000 |
8,646.2000 |
| 2025-03-21 |
8,682.0452 |
0.2601 |
8,711.9000 |
8,628.3000 |
8,715.5000 |
8,636.7000 |
| 2025-03-20 |
8,701.3584 |
0.0418 |
8,724.1000 |
8,668.6000 |
8,738.0000 |
8,702.9000 |
| 2025-03-19 |
8,696.8745 |
0.0298 |
8,722.7000 |
8,666.9000 |
8,722.7000 |
8,702.6000 |
| 2025-03-18 |
8,711.6212 |
0.0211 |
8,712.9000 |
8,694.3000 |
8,726.8000 |
8,705.6000 |
| 2025-03-17 |
8,648.4158 |
0.0128 |
8,667.6000 |
8,637.4000 |
8,667.6000 |
8,643.2000 |
| 2025-03-16 |
8,669.1000 |
0.0015 |
8,669.1000 |
8,669.1000 |
8,669.1000 |
8,669.1000 |
| 2025-03-14 |
8,606.5710 |
0.1625 |
8,556.4000 |
8,551.8000 |
8,656.5000 |
8,646.7000 |
| 2025-03-13 |
8,543.0028 |
0.0394 |
8,556.7000 |
8,512.4000 |
8,595.5000 |
8,579.3000 |
| 2025-03-12 |
8,544.0360 |
0.1474 |
8,529.9000 |
8,427.9000 |
8,579.8000 |
8,546.5000 |
| 2025-03-11 |
8,546.5883 |
0.1056 |
8,571.8000 |
8,472.7000 |
8,635.3000 |
8,511.1000 |
| 2025-03-10 |
8,647.7306 |
0.0614 |
8,711.2000 |
8,549.9000 |
8,734.5000 |
8,554.0000 |
| 2025-03-09 |
8,731.4619 |
0.0218 |
8,741.1000 |
8,690.0000 |
8,741.1000 |
8,705.4000 |
| 2025-03-07 |
8,667.2975 |
0.0433 |
8,641.6000 |
8,631.2000 |
8,749.3000 |
8,749.3000 |
| 2025-03-06 |
8,689.9035 |
0.0860 |
8,769.0000 |
8,583.8000 |
8,794.4000 |
8,649.4000 |
| 2025-03-05 |
8,815.9900 |
0.1855 |
8,837.0000 |
8,756.6000 |
8,837.0000 |
8,791.7000 |
| 2025-03-04 |
8,822.9212 |
0.0428 |
8,844.1000 |
8,772.6000 |
8,852.4000 |
8,772.6000 |
| 2025-03-03 |
8,890.2819 |
1.9851 |
8,845.5000 |
8,808.5000 |
8,906.5000 |
8,861.9000 |
| 2025-03-02 |
8,829.7000 |
0.0011 |
8,829.7000 |
8,829.7000 |
8,829.7000 |
8,829.7000 |
| 2025-02-28 |
8,747.7414 |
0.1906 |
8,737.7000 |
8,690.1000 |
8,815.8000 |
8,794.2000 |
| 2025-02-27 |
8,729.3150 |
0.0289 |
8,724.7000 |
8,708.5000 |
8,763.2000 |
8,763.2000 |
| 2025-02-26 |
8,726.4508 |
0.0513 |
8,714.4000 |
8,698.4000 |
8,742.4000 |
8,724.7000 |
| 2025-02-25 |
8,680.3528 |
0.0547 |
8,645.8000 |
8,633.7000 |
8,716.5000 |
8,714.4000 |
| 2025-02-24 |
8,655.4338 |
0.0441 |
8,663.5000 |
8,615.4000 |
8,683.8000 |
8,646.6000 |
| 2025-02-23 |
8,635.1977 |
0.0268 |
8,633.0000 |
8,633.0000 |
8,658.0000 |
8,653.8000 |
| 2025-02-21 |
8,666.9565 |
0.0363 |
8,650.3000 |
8,646.5000 |
8,681.0000 |
8,657.6000 |
| 2025-02-20 |
8,683.9858 |
0.0364 |
8,690.3000 |
8,649.9000 |
8,701.8000 |
8,654.6000 |
| 2025-02-19 |
8,732.4219 |
0.0278 |
8,763.1000 |
8,701.5000 |
8,771.9000 |
8,716.6000 |
| 2025-02-18 |
8,774.5565 |
0.0441 |
8,776.3000 |
8,760.4000 |
8,788.4000 |
8,779.6000 |
| 2025-02-17 |
8,752.3630 |
0.0152 |
8,719.3000 |
8,719.3000 |
8,776.3000 |
8,767.5000 |
| 2025-02-14 |
8,738.1333 |
0.0214 |
8,767.5000 |
8,715.5000 |
8,767.5000 |
8,715.5000 |
| 2025-02-13 |
8,759.5458 |
0.0345 |
8,816.7000 |
8,736.4000 |
8,816.7000 |
8,765.3000 |
| 2025-02-12 |
8,778.2752 |
0.0370 |
8,792.4000 |
8,768.4000 |
8,819.0000 |
8,819.0000 |
| 2025-02-11 |
8,776.9743 |
0.0404 |
8,779.8000 |
8,757.6000 |
8,784.0000 |
8,772.5000 |
| 2025-02-10 |
8,741.5570 |
0.0246 |
8,710.8000 |
8,702.0000 |
8,779.8000 |
8,773.0000 |
| 2025-02-09 |
8,690.3121 |
0.0054 |
8,684.6000 |
8,684.6000 |
8,702.0000 |
8,702.0000 |
| 2025-02-07 |
8,700.2333 |
0.0342 |
8,710.5000 |
8,684.6000 |
8,719.3000 |
8,686.9000 |