Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
12...11121314
Date Price Volume Open Low High Close
2023-07-03 7,547.1188 12.4035 7,547.6000 7,508.2000 7,556.2000 7,526.1000
2023-07-02 7,547.5502 0.3212 7,547.6000 7,546.8000 7,547.6000 7,546.8000
2023-06-30 7,518.9104 0.0775 7,477.6000 7,477.6000 7,550.1000 7,546.8000
2023-06-29 7,487.6681 0.0621 7,513.3000 7,462.9000 7,513.6000 7,484.0000
2023-06-28 7,491.1742 0.1319 7,479.6000 7,466.1000 7,512.9000 7,503.1000
2023-06-27 7,446.4725 0.2095 7,459.9000 7,430.6000 7,493.8000 7,471.2000
2023-06-26 7,445.4242 0.0945 7,462.6000 7,402.7000 7,475.3000 7,468.4000
2023-06-25 7,464.4863 0.0081 7,451.3000 7,451.3000 7,471.4000 7,471.4000
2023-06-23 7,476.6298 0.1552 7,503.5000 7,405.8000 7,503.5000 7,446.5000
2023-06-22 7,483.7846 0.2605 7,537.2000 7,452.4000 7,537.2000 7,513.2000
2023-06-21 7,547.0987 0.0546 7,561.3000 7,525.3000 7,570.4000 7,545.8000
2023-06-20 7,570.3555 0.1150 7,597.9000 7,554.6000 7,605.5000 7,561.1000
2023-06-19 7,606.9333 0.0679 7,621.5000 7,579.4000 7,622.9000 7,588.9000
2023-06-17 7,616.3000 0.0187 7,616.3000 7,616.3000 7,616.3000 7,616.3000
2023-06-16 7,650.0891 0.1042 7,635.8000 7,612.6000 7,682.4000 7,612.6000
2023-06-15 7,608.3423 0.0909 7,589.1000 7,579.9000 7,636.3000 7,626.6000
2023-06-14 7,591.2707 0.2244 7,583.6000 7,570.8000 7,631.3000 7,596.2000
2023-06-13 7,582.5409 0.1262 7,583.7000 7,552.7000 7,607.8000 7,592.3000
2023-06-12 7,570.4936 0.0828 7,587.5000 7,552.1000 7,601.1000 7,578.4000
2023-06-11 7,578.2000 0.0028 7,578.2000 7,578.2000 7,578.2000 7,578.2000
2023-06-09 7,573.4535 0.1019 7,601.6000 7,544.3000 7,610.8000 7,569.2000
2023-06-08 7,609.4368 0.0934 7,632.4000 7,587.3000 7,632.4000 7,611.9000
2023-06-07 7,621.6910 0.0560 7,631.3000 7,602.7000 7,635.6000 7,622.5000
2023-06-06 7,589.4509 0.0888 7,589.2000 7,552.5000 7,641.0000 7,641.0000
2023-06-05 7,620.4290 0.0599 7,619.7000 7,586.5000 7,649.0000 7,586.5000
2023-06-04 7,618.8391 0.0104 7,617.0000 7,615.7000 7,625.2000 7,616.1000
2023-06-02 7,562.7233 0.0708 7,508.6000 7,507.1000 7,623.0000 7,623.0000
2023-06-01 7,469.3607 0.1023 7,463.1000 7,447.8000 7,502.8000 7,500.5000
2023-05-31 7,468.5210 0.3234 7,525.7000 7,443.0000 7,525.7000 7,456.4000
2023-05-30 7,552.9046 0.1752 7,640.1000 7,509.9000 7,640.1000 7,522.9000
2023-05-26 7,590.1967 0.0946 7,569.2000 7,555.9000 7,639.4000 7,630.5000
2023-05-25 7,592.9285 0.1016 7,628.4000 7,560.2000 7,631.2000 7,587.7000
2023-05-24 7,641.5447 0.1300 7,730.1000 7,591.3000 7,732.8000 7,638.7000
2023-05-23 7,762.2146 0.0842 7,773.5000 7,728.7000 7,796.5000 7,737.9000
2023-05-22 7,760.1260 0.0542 7,779.2000 7,742.5000 7,779.2000 7,764.9000
2023-05-19 7,766.5510 0.0733 7,765.1000 7,743.4000 7,783.2000 7,772.3000
2023-05-18 7,745.2902 0.0734 7,746.5000 7,725.0000 7,769.8000 7,756.9000
2023-05-17 7,737.7386 0.1472 7,725.2000 7,706.1000 7,759.7000 7,739.6000
2023-05-16 7,761.2502 0.0609 7,773.3000 7,723.8000 7,792.8000 7,735.1000
2023-05-15 7,771.9336 0.0546 7,755.0000 7,745.6000 7,789.9000 7,778.8000
2023-05-14 7,755.3000 0.0016 7,744.9000 7,744.9000 7,744.9000 7,744.9000
2023-05-13 7,755.3000 0.0040 7,755.3000 7,755.3000 7,755.3000 7,755.3000
2023-05-12 7,748.7460 0.0891 7,752.7000 7,729.6000 7,766.9000 7,746.8000
2023-05-11 7,723.3556 0.0892 7,727.0000 7,671.7000 7,778.1000 7,742.2000
2023-05-10 7,742.1822 0.0886 7,764.9000 7,705.4000 7,779.9000 7,728.5000
2023-05-09 7,756.4057 0.0889 7,799.2000 7,732.6000 7,799.2000 7,757.0000
2023-05-05 7,744.5016 0.0773 7,716.1000 7,716.1000 7,799.6000 7,789.7000
2023-05-04 7,730.7788 0.3386 7,741.7000 7,684.3000 7,771.9000 7,726.0000
2023-05-03 7,771.5010 0.2080 7,798.6000 7,719.5000 7,834.9000 7,743.2000
2023-05-02 7,824.0337 1.3744 7,848.0000 7,771.5000 7,891.6000 7,789.5000
12...11121314