Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-03 | 7,682.2911 | 0.0924 | 7,666.0000 | 7,647.9000 | 7,701.4000 | 7,685.8000 |
| 2023-04-02 | 7,641.1981 | 0.0055 | 7,635.4000 | 7,635.4000 | 7,649.8000 | 7,649.8000 |
| 2023-03-31 | 7,636.1219 | 0.0962 | 7,629.5000 | 7,617.4000 | 7,654.8000 | 7,646.9000 |
| 2023-03-30 | 7,600.1053 | 0.0860 | 7,567.6000 | 7,559.2000 | 7,631.6000 | 7,619.6000 |
| 2023-03-29 | 7,565.1346 | 0.0606 | 7,569.7000 | 7,502.6000 | 7,642.1000 | 7,567.8000 |