Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-12 |
8,206.9455 |
0.0407 |
8,154.0000 |
8,154.0000 |
8,245.1000 |
8,206.1000 |
2024-06-11 |
8,190.3388 |
0.0472 |
8,224.1000 |
8,133.9000 |
8,271.5000 |
8,152.0000 |
2024-06-10 |
8,209.6753 |
0.0336 |
8,211.3000 |
8,171.9000 |
8,246.2000 |
8,246.2000 |
2024-06-07 |
8,240.7931 |
0.1724 |
8,300.7000 |
8,209.0000 |
8,303.0000 |
8,224.0000 |
2024-06-06 |
8,266.3892 |
0.0221 |
8,268.4000 |
8,243.3000 |
8,290.0000 |
8,284.6000 |
2024-06-05 |
8,260.0497 |
0.0313 |
8,274.3000 |
8,231.2000 |
8,293.0000 |
8,237.7000 |
2024-06-04 |
8,230.8068 |
0.0400 |
8,267.9000 |
8,204.0000 |
8,267.9000 |
8,229.6000 |
2024-06-03 |
8,323.3968 |
0.1103 |
8,326.0000 |
8,234.0000 |
8,359.6000 |
8,256.1000 |
2024-06-02 |
8,307.0775 |
0.0361 |
8,309.0000 |
8,306.1000 |
8,309.0000 |
8,306.1000 |
2024-05-31 |
8,267.3876 |
0.0320 |
8,236.0000 |
8,223.3000 |
8,318.6000 |
8,318.6000 |
2024-05-30 |
8,196.8132 |
0.0374 |
8,170.1000 |
8,136.4000 |
8,241.7000 |
8,223.0000 |
2024-05-29 |
8,185.7405 |
0.1878 |
8,264.1000 |
8,164.9000 |
8,264.1000 |
8,164.9000 |
2024-05-28 |
8,329.9820 |
0.2019 |
8,335.9000 |
8,238.6000 |
8,340.5000 |
8,261.1000 |
2024-05-26 |
8,320.5000 |
0.0008 |
8,320.5000 |
8,320.5000 |
8,320.5000 |
8,320.5000 |
2024-05-24 |
8,293.9537 |
0.0390 |
8,284.3000 |
8,255.9000 |
8,331.4000 |
8,310.1000 |
2024-05-23 |
8,353.2235 |
0.0318 |
8,383.7000 |
8,301.5000 |
8,383.7000 |
8,301.5000 |
2024-05-22 |
8,425.4314 |
0.3748 |
8,437.1000 |
8,340.6000 |
8,437.1000 |
8,359.5000 |
2024-05-21 |
8,393.6668 |
0.0394 |
8,396.0000 |
8,360.1000 |
8,431.3000 |
8,425.3000 |
2024-05-20 |
8,429.2858 |
0.0135 |
8,421.0000 |
8,412.7000 |
8,448.4000 |
8,412.8000 |
2024-05-19 |
8,433.0000 |
0.0014 |
8,433.0000 |
8,433.0000 |
8,433.0000 |
8,433.0000 |
2024-05-17 |
8,412.3757 |
0.0313 |
8,431.9000 |
8,389.5000 |
8,433.3000 |
8,419.8000 |
2024-05-16 |
8,430.0854 |
0.0275 |
8,437.4000 |
8,349.7000 |
8,500.7000 |
8,432.1000 |
2024-05-15 |
8,447.7233 |
0.0307 |
8,461.1000 |
8,425.0000 |
8,472.6000 |
8,425.1000 |
2024-05-14 |
8,418.4012 |
0.0237 |
8,410.6000 |
8,388.6000 |
8,439.5000 |
8,438.1000 |
2024-05-13 |
8,418.3560 |
0.0267 |
8,431.0000 |
8,390.0000 |
8,441.8000 |
8,400.0000 |
2024-05-10 |
8,423.3007 |
0.1812 |
8,415.5000 |
8,394.8000 |
8,443.6000 |
8,418.2000 |
2024-05-09 |
8,362.0162 |
0.0237 |
8,348.9000 |
8,337.2000 |
8,390.7000 |
8,390.7000 |
2024-05-08 |
8,350.0599 |
0.5231 |
8,344.6000 |
8,322.0000 |
8,356.1000 |
8,350.3000 |
2024-05-07 |
8,266.1970 |
0.2160 |
8,263.6000 |
8,257.5000 |
8,333.6000 |
8,323.3000 |
2024-05-06 |
8,229.0940 |
0.0018 |
8,232.4000 |
8,227.2000 |
8,232.4000 |
8,227.2000 |
2024-05-03 |
8,217.0907 |
0.1636 |
8,193.9000 |
8,183.2000 |
8,230.2000 |
8,221.0000 |
2024-05-02 |
8,149.6893 |
0.0237 |
8,137.4000 |
8,130.4000 |
8,174.3000 |
8,163.4000 |
2024-05-01 |
8,133.1920 |
0.0514 |
8,134.7000 |
8,102.2000 |
8,178.2000 |
8,121.6000 |
2024-04-30 |
8,163.4537 |
0.0318 |
8,153.7000 |
8,130.0000 |
8,188.6000 |
8,147.4000 |
2024-04-29 |
8,158.7940 |
0.0286 |
8,168.2000 |
8,127.1000 |
8,187.3000 |
8,142.8000 |
2024-04-28 |
8,168.1000 |
0.0005 |
8,168.1000 |
8,168.1000 |
8,168.1000 |
8,168.1000 |
2024-04-26 |
8,106.8620 |
0.5275 |
8,108.4000 |
8,042.8000 |
8,170.5000 |
8,153.4000 |
2024-04-25 |
8,073.8134 |
0.0558 |
8,017.3000 |
8,017.3000 |
8,149.1000 |
8,124.5000 |
2024-04-24 |
8,051.6927 |
0.1024 |
8,052.5000 |
8,005.1000 |
8,106.3000 |
8,011.9000 |
2024-04-23 |
8,054.2077 |
0.0654 |
8,049.2000 |
8,012.8000 |
8,076.9000 |
8,065.4000 |
2024-04-22 |
8,010.4410 |
1.5603 |
7,958.2000 |
7,944.1000 |
8,059.4000 |
8,045.2000 |
2024-04-21 |
7,936.9275 |
0.0060 |
7,933.5000 |
7,933.5000 |
7,947.7000 |
7,947.7000 |
2024-04-19 |
7,837.4060 |
0.0708 |
7,841.9000 |
7,755.6000 |
7,928.7000 |
7,928.7000 |
2024-04-18 |
7,871.3164 |
0.0974 |
7,875.0000 |
7,845.2000 |
7,894.1000 |
7,861.7000 |
2024-04-17 |
7,842.8717 |
0.0487 |
7,847.3000 |
7,791.3000 |
7,883.6000 |
7,874.1000 |
2024-04-16 |
7,877.5354 |
1.5624 |
7,902.5000 |
7,795.4000 |
7,902.5000 |
7,838.2000 |
2024-04-15 |
7,948.9470 |
0.0700 |
7,928.4000 |
7,897.4000 |
8,003.7000 |
7,902.6000 |
2024-04-14 |
7,939.4961 |
0.0097 |
7,923.6000 |
7,923.6000 |
7,951.4000 |
7,944.6000 |
2024-04-13 |
7,930.0744 |
0.0085 |
7,935.5000 |
7,905.3000 |
7,955.7000 |
7,926.7000 |
2024-04-12 |
7,986.9207 |
0.0674 |
7,933.4000 |
7,915.3000 |
8,042.5000 |
7,925.3000 |