Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
Price
12...56789...1314
Date Price Volume Open Low High Close
2024-06-12 8,206.9455 0.0407 8,154.0000 8,154.0000 8,245.1000 8,206.1000
2024-06-11 8,190.3388 0.0472 8,224.1000 8,133.9000 8,271.5000 8,152.0000
2024-06-10 8,209.6753 0.0336 8,211.3000 8,171.9000 8,246.2000 8,246.2000
2024-06-07 8,240.7931 0.1724 8,300.7000 8,209.0000 8,303.0000 8,224.0000
2024-06-06 8,266.3892 0.0221 8,268.4000 8,243.3000 8,290.0000 8,284.6000
2024-06-05 8,260.0497 0.0313 8,274.3000 8,231.2000 8,293.0000 8,237.7000
2024-06-04 8,230.8068 0.0400 8,267.9000 8,204.0000 8,267.9000 8,229.6000
2024-06-03 8,323.3968 0.1103 8,326.0000 8,234.0000 8,359.6000 8,256.1000
2024-06-02 8,307.0775 0.0361 8,309.0000 8,306.1000 8,309.0000 8,306.1000
2024-05-31 8,267.3876 0.0320 8,236.0000 8,223.3000 8,318.6000 8,318.6000
2024-05-30 8,196.8132 0.0374 8,170.1000 8,136.4000 8,241.7000 8,223.0000
2024-05-29 8,185.7405 0.1878 8,264.1000 8,164.9000 8,264.1000 8,164.9000
2024-05-28 8,329.9820 0.2019 8,335.9000 8,238.6000 8,340.5000 8,261.1000
2024-05-26 8,320.5000 0.0008 8,320.5000 8,320.5000 8,320.5000 8,320.5000
2024-05-24 8,293.9537 0.0390 8,284.3000 8,255.9000 8,331.4000 8,310.1000
2024-05-23 8,353.2235 0.0318 8,383.7000 8,301.5000 8,383.7000 8,301.5000
2024-05-22 8,425.4314 0.3748 8,437.1000 8,340.6000 8,437.1000 8,359.5000
2024-05-21 8,393.6668 0.0394 8,396.0000 8,360.1000 8,431.3000 8,425.3000
2024-05-20 8,429.2858 0.0135 8,421.0000 8,412.7000 8,448.4000 8,412.8000
2024-05-19 8,433.0000 0.0014 8,433.0000 8,433.0000 8,433.0000 8,433.0000
2024-05-17 8,412.3757 0.0313 8,431.9000 8,389.5000 8,433.3000 8,419.8000
2024-05-16 8,430.0854 0.0275 8,437.4000 8,349.7000 8,500.7000 8,432.1000
2024-05-15 8,447.7233 0.0307 8,461.1000 8,425.0000 8,472.6000 8,425.1000
2024-05-14 8,418.4012 0.0237 8,410.6000 8,388.6000 8,439.5000 8,438.1000
2024-05-13 8,418.3560 0.0267 8,431.0000 8,390.0000 8,441.8000 8,400.0000
2024-05-10 8,423.3007 0.1812 8,415.5000 8,394.8000 8,443.6000 8,418.2000
2024-05-09 8,362.0162 0.0237 8,348.9000 8,337.2000 8,390.7000 8,390.7000
2024-05-08 8,350.0599 0.5231 8,344.6000 8,322.0000 8,356.1000 8,350.3000
2024-05-07 8,266.1970 0.2160 8,263.6000 8,257.5000 8,333.6000 8,323.3000
2024-05-06 8,229.0940 0.0018 8,232.4000 8,227.2000 8,232.4000 8,227.2000
2024-05-03 8,217.0907 0.1636 8,193.9000 8,183.2000 8,230.2000 8,221.0000
2024-05-02 8,149.6893 0.0237 8,137.4000 8,130.4000 8,174.3000 8,163.4000
2024-05-01 8,133.1920 0.0514 8,134.7000 8,102.2000 8,178.2000 8,121.6000
2024-04-30 8,163.4537 0.0318 8,153.7000 8,130.0000 8,188.6000 8,147.4000
2024-04-29 8,158.7940 0.0286 8,168.2000 8,127.1000 8,187.3000 8,142.8000
2024-04-28 8,168.1000 0.0005 8,168.1000 8,168.1000 8,168.1000 8,168.1000
2024-04-26 8,106.8620 0.5275 8,108.4000 8,042.8000 8,170.5000 8,153.4000
2024-04-25 8,073.8134 0.0558 8,017.3000 8,017.3000 8,149.1000 8,124.5000
2024-04-24 8,051.6927 0.1024 8,052.5000 8,005.1000 8,106.3000 8,011.9000
2024-04-23 8,054.2077 0.0654 8,049.2000 8,012.8000 8,076.9000 8,065.4000
2024-04-22 8,010.4410 1.5603 7,958.2000 7,944.1000 8,059.4000 8,045.2000
2024-04-21 7,936.9275 0.0060 7,933.5000 7,933.5000 7,947.7000 7,947.7000
2024-04-19 7,837.4060 0.0708 7,841.9000 7,755.6000 7,928.7000 7,928.7000
2024-04-18 7,871.3164 0.0974 7,875.0000 7,845.2000 7,894.1000 7,861.7000
2024-04-17 7,842.8717 0.0487 7,847.3000 7,791.3000 7,883.6000 7,874.1000
2024-04-16 7,877.5354 1.5624 7,902.5000 7,795.4000 7,902.5000 7,838.2000
2024-04-15 7,948.9470 0.0700 7,928.4000 7,897.4000 8,003.7000 7,902.6000
2024-04-14 7,939.4961 0.0097 7,923.6000 7,923.6000 7,951.4000 7,944.6000
2024-04-13 7,930.0744 0.0085 7,935.5000 7,905.3000 7,955.7000 7,926.7000
2024-04-12 7,986.9207 0.0674 7,933.4000 7,915.3000 8,042.5000 7,925.3000
12...56789...1314