Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
12...1011121314
Date Price Volume Open Low High Close
2023-09-01 7,466.1196 0.1135 7,443.9000 7,438.0000 7,488.6000 7,485.4000
2023-08-31 7,464.3113 0.1251 7,465.9000 7,410.5000 7,492.6000 7,425.8000
2023-08-30 7,480.9209 0.0695 7,491.0000 7,463.6000 7,502.7000 7,472.4000
2023-08-29 7,407.6940 0.1574 7,360.1000 7,360.1000 7,482.6000 7,472.8000
2023-08-25 7,349.2027 0.1126 7,319.2000 7,315.1000 7,384.9000 7,363.3000
2023-08-24 7,336.4005 0.0860 7,337.6000 7,310.5000 7,364.9000 7,323.7000
2023-08-23 7,329.1719 0.3248 7,267.1000 7,267.1000 7,345.3000 7,338.7000
2023-08-22 7,280.8738 0.0972 7,270.1000 7,254.6000 7,308.7000 7,254.6000
2023-08-21 7,273.1950 0.1034 7,275.5000 7,248.6000 7,311.6000 7,261.7000
2023-08-18 7,254.7146 0.1092 7,285.6000 7,214.3000 7,293.9000 7,266.4000
2023-08-17 7,321.8914 0.1351 7,327.5000 7,277.5000 7,350.7000 7,277.5000
2023-08-16 7,372.5236 0.6419 7,380.2000 7,337.3000 7,394.7000 7,337.3000
2023-08-15 7,433.4124 0.1250 7,515.6000 7,376.1000 7,526.0000 7,389.8000
2023-08-14 7,496.4716 0.3236 7,549.3000 7,486.3000 7,549.3000 7,516.0000
2023-08-13 7,537.9436 0.0658 7,534.7000 7,534.7000 7,540.8000 7,540.8000
2023-08-11 7,537.0736 0.1067 7,582.9000 7,493.4000 7,588.2000 7,529.1000
2023-08-10 7,582.8734 0.1516 7,555.6000 7,546.7000 7,616.3000 7,584.2000
2023-08-09 7,593.8801 0.3482 7,548.7000 7,548.7000 7,607.7000 7,586.9000
2023-08-08 7,523.4887 0.0956 7,561.6000 7,487.2000 7,561.6000 7,548.0000
2023-08-07 7,541.1383 0.1046 7,525.3000 7,516.1000 7,567.9000 7,567.9000
2023-08-06 7,525.4795 0.1539 7,516.9000 7,516.9000 7,540.0000 7,540.0000
2023-08-04 7,527.6378 0.1601 7,540.6000 7,490.4000 7,564.0000 7,515.5000
2023-08-03 7,511.8705 0.1596 7,539.2000 7,446.4000 7,559.4000 7,546.1000
2023-08-02 7,569.6759 0.2025 7,658.1000 7,522.3000 7,658.1000 7,547.2000
2023-08-01 7,680.0020 0.0953 7,701.5000 7,646.9000 7,706.1000 7,659.0000
2023-07-31 7,682.9517 0.0510 7,668.2000 7,653.9000 7,716.6000 7,694.8000
2023-07-30 7,678.4013 0.0171 7,676.1000 7,673.3000 7,681.6000 7,678.5000
2023-07-28 7,681.2586 0.1043 7,653.3000 7,645.6000 7,709.4000 7,667.0000
2023-07-27 7,683.2012 0.0735 7,675.0000 7,654.7000 7,702.6000 7,662.4000
2023-07-26 7,678.3186 0.3825 7,680.3000 7,623.7000 7,691.6000 7,665.9000
2023-07-25 7,688.2868 0.2947 7,671.7000 7,666.0000 7,690.0000 7,683.5000
2023-07-24 7,638.7071 0.1439 7,654.6000 7,619.1000 7,678.4000 7,678.4000
2023-07-23 7,663.7000 0.0038 7,663.7000 7,663.7000 7,663.7000 7,663.7000
2023-07-21 7,648.1403 0.0805 7,632.5000 7,632.5000 7,670.3000 7,670.3000
2023-07-20 7,622.6660 0.2181 7,576.3000 7,576.3000 7,650.0000 7,642.9000
2023-07-19 7,533.9264 0.1675 7,459.5000 7,448.7000 7,607.9000 7,584.7000
2023-07-18 7,415.0219 0.0519 7,413.9000 7,396.3000 7,459.9000 7,450.6000
2023-07-17 7,408.1106 0.1025 7,407.1000 7,390.3000 7,435.7000 7,405.3000
2023-07-16 7,412.6767 0.0208 7,416.1000 7,399.1000 7,416.1000 7,399.1000
2023-07-15 7,416.7250 0.0767 7,416.2000 7,416.2000 7,416.9000 7,416.9000
2023-07-14 7,432.2252 0.1230 7,417.0000 7,410.2000 7,474.6000 7,415.9000
2023-07-13 7,422.6057 0.0455 7,413.2000 7,403.8000 7,446.3000 7,428.1000
2023-07-12 7,327.4948 0.1605 7,276.6000 7,276.6000 7,413.1000 7,406.1000
2023-07-11 7,256.4506 0.2208 7,265.0000 7,225.2000 7,283.9000 7,281.4000
2023-07-10 7,265.6734 0.2605 7,258.0000 7,230.3000 7,296.2000 7,258.7000
2023-07-09 7,267.9925 0.0029 7,269.8000 7,266.9000 7,269.8000 7,266.9000
2023-07-07 7,259.6424 0.1732 7,271.4000 7,225.8000 7,283.6000 7,261.5000
2023-07-06 7,325.9659 0.1504 7,419.8000 7,267.6000 7,429.1000 7,280.1000
2023-07-05 7,466.7519 0.0905 7,510.9000 7,430.5000 7,512.9000 7,436.8000
2023-07-04 7,520.8581 9.0519 7,522.4000 7,514.1000 7,538.7000 7,519.4000
12...1011121314