Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0026 USD |
144,949.5298 |
1.0020 USD |
1.0020 USD |
1.0027 USD |
1.0022 USD |
| 2024-09-11 |
1.0020 USD |
721,053.8081 |
1.0019 USD |
1.0012 USD |
1.0029 USD |
1.0023 USD |
| 2024-09-10 |
1.0014 USD |
80,414.4536 |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0016 USD |
| 2024-09-09 |
1.0020 USD |
613,403.9053 |
1.0024 USD |
1.0010 USD |
1.0028 USD |
1.0011 USD |
| 2024-09-08 |
1.0024 USD |
357,120.5199 |
1.0022 USD |
1.0018 USD |
1.0029 USD |
1.0020 USD |
| 2024-09-07 |
1.0030 USD |
272,436.5063 |
1.0030 USD |
1.0025 USD |
1.0034 USD |
1.0025 USD |
| 2024-09-06 |
1.0024 USD |
153,684.2003 |
1.0024 USD |
1.0020 USD |
1.0031 USD |
1.0026 USD |
| 2024-09-05 |
1.0018 USD |
298,314.3903 |
1.0023 USD |
1.0008 USD |
1.0028 USD |
1.0019 USD |
| 2024-09-04 |
1.0023 USD |
277,429.2669 |
1.0033 USD |
1.0012 USD |
1.0038 USD |
1.0024 USD |
| 2024-09-03 |
1.0025 USD |
152,437.3229 |
1.0029 USD |
1.0022 USD |
1.0032 USD |
1.0032 USD |
| 2024-09-02 |
1.0028 USD |
124,762.7455 |
1.0029 USD |
1.0022 USD |
1.0033 USD |
1.0025 USD |
| 2024-09-01 |
1.0028 USD |
95,139.2187 |
1.0030 USD |
1.0022 USD |
1.0032 USD |
1.0029 USD |
| 2024-08-31 |
1.0028 USD |
188,898.9165 |
1.0025 USD |
1.0024 USD |
1.0030 USD |
1.0027 USD |
| 2024-08-30 |
1.0024 USD |
453,590.2296 |
1.0022 USD |
1.0019 USD |
1.0026 USD |
1.0024 USD |
| 2024-08-29 |
1.0022 USD |
165,412.7083 |
1.0021 USD |
1.0019 USD |
1.0026 USD |
1.0024 USD |
| 2024-08-28 |
1.0023 USD |
332,718.5013 |
1.0020 USD |
1.0014 USD |
1.0031 USD |
1.0025 USD |
| 2024-08-27 |
1.0020 USD |
131,045.1674 |
1.0016 USD |
1.0016 USD |
1.0024 USD |
1.0022 USD |
| 2024-08-26 |
1.0015 USD |
119,620.6487 |
1.0013 USD |
1.0013 USD |
1.0017 USD |
1.0015 USD |
| 2024-08-25 |
1.0011 USD |
80,992.9680 |
1.0013 USD |
1.0009 USD |
1.0013 USD |
1.0013 USD |
| 2024-08-24 |
1.0013 USD |
115,296.7251 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2024-08-23 |
1.0015 USD |
178,163.5855 |
1.0016 USD |
1.0013 USD |
1.0019 USD |
1.0016 USD |
| 2024-08-22 |
1.0012 USD |
171,057.8244 |
1.0014 USD |
1.0006 USD |
1.0016 USD |
1.0013 USD |
| 2024-08-21 |
1.0014 USD |
190,412.1241 |
1.0025 USD |
1.0007 USD |
1.0026 USD |
1.0016 USD |
| 2024-08-20 |
1.0018 USD |
474,975.1886 |
1.0011 USD |
1.0007 USD |
1.0028 USD |
1.0026 USD |
| 2024-08-19 |
1.0017 USD |
76,148.7286 |
1.0017 USD |
1.0015 USD |
1.0018 USD |
1.0016 USD |
| 2024-08-18 |
1.0017 USD |
8,639.4458 |
1.0018 USD |
1.0016 USD |
1.0019 USD |
1.0017 USD |
| 2024-08-17 |
1.0018 USD |
57,007.4316 |
1.0017 USD |
1.0016 USD |
1.0018 USD |
1.0017 USD |
| 2024-08-16 |
1.0011 USD |
70,285.9947 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0011 USD |
| 2024-08-15 |
1.0014 USD |
312,494.8257 |
1.0011 USD |
1.0009 USD |
1.0018 USD |
1.0014 USD |
| 2024-08-14 |
1.0015 USD |
331,978.7767 |
1.0012 USD |
1.0008 USD |
1.0023 USD |
1.0016 USD |
| 2024-08-13 |
1.0012 USD |
173,794.0708 |
1.0015 USD |
1.0008 USD |
1.0015 USD |
1.0009 USD |
| 2024-08-12 |
1.0017 USD |
303,820.7808 |
1.0014 USD |
1.0004 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-11 |
1.0012 USD |
39,566.2721 |
1.0012 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-08-10 |
1.0010 USD |
113,646.9173 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2024-08-09 |
1.0012 USD |
105,572.4437 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-08-08 |
1.0010 USD |
277,531.4419 |
1.0011 USD |
1.0008 USD |
1.0019 USD |
1.0009 USD |
| 2024-08-07 |
1.0013 USD |
718,043.2841 |
1.0021 USD |
1.0008 USD |
1.0021 USD |
1.0009 USD |
| 2024-08-06 |
1.0018 USD |
282,226.9241 |
1.0028 USD |
1.0013 USD |
1.0028 USD |
1.0021 USD |
| 2024-08-05 |
1.0021 USD |
1,812,740.0028 |
1.0013 USD |
1.0008 USD |
1.0029 USD |
1.0026 USD |
| 2024-08-04 |
1.0025 USD |
212,964.2728 |
1.0025 USD |
1.0018 USD |
1.0032 USD |
1.0018 USD |
| 2024-08-03 |
1.0026 USD |
105,104.4200 |
1.0020 USD |
1.0019 USD |
1.0030 USD |
1.0026 USD |
| 2024-08-02 |
1.0024 USD |
107,095.4812 |
1.0024 USD |
1.0019 USD |
1.0028 USD |
1.0021 USD |
| 2024-08-01 |
1.0041 USD |
356,308.1844 |
1.0018 USD |
1.0013 USD |
1.0270 USD |
1.0028 USD |
| 2024-07-31 |
1.0021 USD |
87,429.5959 |
1.0023 USD |
1.0018 USD |
1.0023 USD |
1.0019 USD |
| 2024-07-30 |
1.0020 USD |
592,452.0716 |
1.0018 USD |
1.0016 USD |
1.0022 USD |
1.0020 USD |
| 2024-07-29 |
1.0022 USD |
164,750.2786 |
1.0021 USD |
1.0016 USD |
1.0026 USD |
1.0018 USD |
| 2024-07-28 |
1.0021 USD |
13,887.3993 |
1.0021 USD |
1.0020 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-27 |
1.0019 USD |
141,059.2050 |
1.0018 USD |
1.0016 USD |
1.0025 USD |
1.0022 USD |
| 2024-07-26 |
1.0020 USD |
433,559.1780 |
1.0016 USD |
1.0013 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-25 |
1.0012 USD |
2,434,172.8268 |
1.0018 USD |
1.0010 USD |
1.0019 USD |
1.0016 USD |