Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.0023 USD |
527,424.7285 |
1.0023 USD |
1.0014 USD |
1.0024 USD |
1.0019 USD |
| 2025-02-18 |
1.0014 USD |
352,248.9043 |
1.0019 USD |
0.9987 USD |
1.0023 USD |
1.0019 USD |
| 2025-02-17 |
1.0013 USD |
956,951.6656 |
1.0011 USD |
0.9991 USD |
1.0026 USD |
1.0016 USD |
| 2025-02-16 |
1.0003 USD |
170,172.7539 |
1.0001 USD |
0.9993 USD |
1.0018 USD |
1.0000 USD |
| 2025-02-15 |
1.0003 USD |
208,177.8061 |
1.0001 USD |
1.0001 USD |
1.0031 USD |
1.0002 USD |
| 2025-02-14 |
1.0018 USD |
525,023.5857 |
1.0014 USD |
1.0008 USD |
1.0072 USD |
1.0008 USD |
| 2025-02-13 |
0.9999 USD |
264,693.9422 |
1.0006 USD |
0.9979 USD |
1.0017 USD |
1.0009 USD |
| 2025-02-12 |
1.0016 USD |
175,533.0911 |
1.0018 USD |
1.0013 USD |
1.0019 USD |
1.0016 USD |
| 2025-02-11 |
1.0008 USD |
123,055.1492 |
1.0008 USD |
1.0003 USD |
1.0016 USD |
1.0016 USD |
| 2025-02-10 |
1.0012 USD |
115,696.8934 |
1.0012 USD |
1.0010 USD |
1.0014 USD |
1.0011 USD |
| 2025-02-09 |
1.0014 USD |
527,506.2731 |
1.0009 USD |
1.0000 USD |
1.0016 USD |
1.0013 USD |
| 2025-02-08 |
1.0011 USD |
141,773.8767 |
1.0007 USD |
0.9999 USD |
1.0012 USD |
1.0012 USD |
| 2025-02-07 |
1.0005 USD |
81,669.6151 |
1.0011 USD |
0.9998 USD |
1.0014 USD |
0.9998 USD |
| 2025-02-06 |
1.0010 USD |
177,062.1290 |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0008 USD |
| 2025-02-05 |
1.0011 USD |
280,556.7840 |
0.9997 USD |
0.9989 USD |
1.0061 USD |
0.9995 USD |
| 2025-02-04 |
0.9992 USD |
239,130.6063 |
0.9987 USD |
0.9986 USD |
0.9996 USD |
0.9994 USD |
| 2025-02-03 |
0.9940 USD |
1,081,333.7658 |
0.9991 USD |
0.9600 USD |
1.0019 USD |
0.9985 USD |
| 2025-02-02 |
1.0005 USD |
2,088,457.9897 |
1.0007 USD |
0.9600 USD |
1.0900 USD |
0.9991 USD |
| 2025-02-01 |
1.0007 USD |
18,069.3417 |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2025-01-31 |
1.0001 USD |
185,137.2501 |
0.9999 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-01-30 |
1.0001 USD |
147,044.8783 |
1.0007 USD |
0.9975 USD |
1.0008 USD |
1.0006 USD |
| 2025-01-29 |
0.9971 USD |
392,616.4561 |
1.0012 USD |
0.9901 USD |
1.0012 USD |
1.0002 USD |
| 2025-01-28 |
1.0010 USD |
58,415.8723 |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2025-01-27 |
0.9998 USD |
203,430.1325 |
1.0007 USD |
0.9968 USD |
1.0016 USD |
1.0013 USD |
| 2025-01-26 |
1.0046 USD |
215,619.0102 |
1.0000 USD |
1.0000 USD |
1.0184 USD |
1.0002 USD |
| 2025-01-25 |
0.9997 USD |
45,961.4624 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-01-24 |
0.9997 USD |
224,642.9941 |
1.0000 USD |
0.9970 USD |
1.0003 USD |
0.9997 USD |
| 2025-01-23 |
0.9999 USD |
514,449.1458 |
1.0000 USD |
0.9940 USD |
1.0004 USD |
0.9999 USD |
| 2025-01-22 |
0.9992 USD |
218,155.9190 |
0.9998 USD |
0.9969 USD |
1.0009 USD |
1.0009 USD |
| 2025-01-21 |
1.0008 USD |
477,254.9139 |
1.0008 USD |
0.9992 USD |
1.0015 USD |
0.9993 USD |
| 2025-01-20 |
1.0007 USD |
454,103.0474 |
1.0009 USD |
1.0001 USD |
1.0013 USD |
1.0010 USD |
| 2025-01-19 |
1.0009 USD |
360,348.6158 |
1.0007 USD |
1.0003 USD |
1.0015 USD |
1.0011 USD |
| 2025-01-18 |
1.0006 USD |
267,905.1179 |
0.9992 USD |
0.9992 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-17 |
1.0064 USD |
950,266.8796 |
1.0003 USD |
0.9986 USD |
1.0976 USD |
0.9991 USD |
| 2025-01-16 |
1.0001 USD |
58,776.1726 |
0.9998 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-15 |
1.0017 USD |
57,236.9140 |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0012 USD |
| 2025-01-14 |
1.0010 USD |
191,186.0659 |
1.0018 USD |
0.9992 USD |
1.0019 USD |
1.0017 USD |
| 2025-01-13 |
1.0025 USD |
705,559.0212 |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0018 USD |
| 2025-01-12 |
1.0016 USD |
63,263.2251 |
1.0015 USD |
1.0012 USD |
1.0018 USD |
1.0013 USD |
| 2025-01-11 |
1.0015 USD |
74,585.9224 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2025-01-10 |
1.0015 USD |
127,293.8622 |
1.0017 USD |
1.0011 USD |
1.0020 USD |
1.0011 USD |
| 2025-01-09 |
0.9966 USD |
609,953.6056 |
1.0017 USD |
0.9820 USD |
1.0022 USD |
1.0020 USD |
| 2025-01-08 |
1.0012 USD |
42,698.1677 |
1.0004 USD |
1.0004 USD |
1.0017 USD |
1.0017 USD |
| 2025-01-07 |
1.0006 USD |
528,316.0581 |
1.0002 USD |
0.9982 USD |
1.0011 USD |
1.0007 USD |
| 2025-01-06 |
1.0005 USD |
228,274.8196 |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2025-01-05 |
1.0007 USD |
95,276.5235 |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2025-01-04 |
1.0008 USD |
296,876.5631 |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2025-01-03 |
0.9948 USD |
642,169.5880 |
1.0015 USD |
0.9512 USD |
1.0023 USD |
1.0010 USD |
| 2025-01-02 |
1.0024 USD |
79,959.0059 |
1.0033 USD |
1.0021 USD |
1.0035 USD |
1.0023 USD |
| 2025-01-01 |
1.0036 USD |
221,068.9864 |
1.0034 USD |
1.0033 USD |
1.0039 USD |
1.0033 USD |