Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.0000 USD |
34,194.5229 |
1.0019 USD |
0.9954 USD |
1.0020 USD |
0.9980 USD |
| 2019-07-02 |
1.0032 USD |
25,658.8740 |
1.0097 USD |
0.9948 USD |
1.0097 USD |
0.9967 USD |
| 2019-07-01 |
0.9942 USD |
77.7733 |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2019-06-30 |
0.9954 USD |
6,772.6330 |
0.9966 USD |
0.9942 USD |
1.0194 USD |
0.9942 USD |
| 2019-06-29 |
0.9961 USD |
10,836.0447 |
0.9980 USD |
0.9942 USD |
0.9999 USD |
0.9942 USD |
| 2019-06-28 |
0.9983 USD |
1,355.0812 |
0.9966 USD |
0.9966 USD |
1.0229 USD |
1.0000 USD |
| 2019-06-27 |
1.0000 USD |
20,334.8516 |
1.0000 USD |
0.9911 USD |
1.0199 USD |
1.0000 USD |