Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tUDCUSD
Price
12...45678...4243
Date Price Volume Open Low High Close
2024-11-01 1.0012 USD 1,073,792.9162 1.0014 USD 1.0007 USD 1.0026 USD 1.0013 USD
2024-10-31 1.0009 USD 512,086.0539 1.0013 USD 0.9997 USD 1.0014 USD 1.0014 USD
2024-10-30 1.0009 USD 220,796.3701 0.9996 USD 0.9996 USD 1.0012 USD 1.0006 USD
2024-10-29 1.0007 USD 489,644.8349 1.0012 USD 0.9998 USD 1.0013 USD 1.0000 USD
2024-10-28 1.0010 USD 343,788.9778 1.0008 USD 1.0008 USD 1.0015 USD 1.0008 USD
2024-10-27 1.0008 USD 110,588.0789 1.0009 USD 1.0007 USD 1.0011 USD 1.0008 USD
2024-10-26 1.0013 USD 140,992.6512 1.0017 USD 1.0010 USD 1.0018 USD 1.0011 USD
2024-10-25 1.0006 USD 140,316.0778 1.0003 USD 1.0002 USD 1.0018 USD 1.0018 USD
2024-10-24 1.0005 USD 59,047.2322 1.0006 USD 1.0004 USD 1.0007 USD 1.0007 USD
2024-10-23 1.0006 USD 111,789.2474 1.0007 USD 1.0004 USD 1.0009 USD 1.0005 USD
2024-10-22 1.0009 USD 82,723.6910 1.0011 USD 1.0003 USD 1.0013 USD 1.0004 USD
2024-10-21 1.0006 USD 376,471.0391 1.0005 USD 1.0003 USD 1.0009 USD 1.0008 USD
2024-10-20 1.0001 USD 153,288.8785 1.0000 USD 0.9996 USD 1.0005 USD 1.0004 USD
2024-10-19 1.0000 USD 336,084.6202 0.9995 USD 0.9990 USD 1.0002 USD 1.0000 USD
2024-10-18 0.9991 USD 579,474.1283 1.0008 USD 0.9872 USD 1.0011 USD 0.9995 USD
2024-10-17 1.0007 USD 36,014.6434 1.0006 USD 1.0005 USD 1.0008 USD 1.0008 USD
2024-10-16 1.0006 USD 361,711.6022 1.0012 USD 0.9885 USD 1.0014 USD 1.0006 USD
2024-10-15 1.0010 USD 165,946.4475 1.0014 USD 1.0004 USD 1.0018 USD 1.0008 USD
2024-10-14 1.0013 USD 82,664.0807 1.0022 USD 1.0013 USD 1.0023 USD 1.0013 USD
2024-10-13 1.0022 USD 109,599.1777 1.0022 USD 1.0018 USD 1.0023 USD 1.0021 USD
2024-10-12 1.0017 USD 291,234.0562 1.0013 USD 1.0012 USD 1.0022 USD 1.0020 USD
2024-10-11 1.0008 USD 201,123.5103 1.0011 USD 1.0005 USD 1.0013 USD 1.0006 USD
2024-10-10 1.0011 USD 122,544.4405 1.0013 USD 1.0009 USD 1.0020 USD 1.0009 USD
2024-10-09 1.0014 USD 152,890.2713 1.0015 USD 1.0011 USD 1.0018 USD 1.0013 USD
2024-10-08 1.0011 USD 120,123.7985 1.0007 USD 1.0002 USD 1.0016 USD 1.0015 USD
2024-10-07 1.0008 USD 187,374.5811 1.0011 USD 1.0008 USD 1.0016 USD 1.0010 USD
2024-10-06 1.0008 USD 58,939.7335 1.0007 USD 1.0002 USD 1.0013 USD 1.0013 USD
2024-10-05 1.0012 USD 159,910.7015 1.0021 USD 1.0007 USD 1.0022 USD 1.0010 USD
2024-10-04 1.0020 USD 65,033.3634 1.0020 USD 1.0020 USD 1.0024 USD 1.0024 USD
2024-10-03 1.0025 USD 448,084.5181 1.0022 USD 1.0019 USD 1.0035 USD 1.0021 USD
2024-10-02 1.0022 USD 276,825.4859 1.0023 USD 1.0019 USD 1.0025 USD 1.0024 USD
2024-10-01 1.0021 USD 64,717.1577 1.0022 USD 1.0016 USD 1.0024 USD 1.0022 USD
2024-09-30 1.0021 USD 123,600.1081 1.0017 USD 1.0017 USD 1.0023 USD 1.0019 USD
2024-09-29 1.0019 USD 19,500.8107 1.0019 USD 1.0016 USD 1.0021 USD 1.0017 USD
2024-09-28 1.0021 USD 89,491.8437 1.0019 USD 1.0018 USD 1.0023 USD 1.0018 USD
2024-09-27 1.0016 USD 188,069.6860 1.0019 USD 1.0002 USD 1.0021 USD 1.0019 USD
2024-09-26 1.0018 USD 314,580.5461 1.0019 USD 1.0013 USD 1.0022 USD 1.0020 USD
2024-09-25 1.0016 USD 149,309.8162 1.0017 USD 1.0013 USD 1.0020 USD 1.0020 USD
2024-09-24 1.0017 USD 106,029.5376 1.0022 USD 1.0014 USD 1.0022 USD 1.0016 USD
2024-09-23 1.0019 USD 207,903.0213 1.0015 USD 1.0015 USD 1.0023 USD 1.0020 USD
2024-09-22 1.0013 USD 116,251.5661 1.0008 USD 1.0008 USD 1.0017 USD 1.0016 USD
2024-09-21 1.0006 USD 257,732.7835 1.0003 USD 0.9997 USD 1.0015 USD 1.0008 USD
2024-09-20 1.0012 USD 512,351.1070 1.0013 USD 1.0001 USD 1.0016 USD 1.0001 USD
2024-09-19 1.0014 USD 317,571.0648 1.0015 USD 1.0008 USD 1.0019 USD 1.0012 USD
2024-09-18 1.0017 USD 92,878.0357 1.0021 USD 1.0014 USD 1.0021 USD 1.0019 USD
2024-09-17 1.0017 USD 201,475.2214 1.0024 USD 1.0012 USD 1.0026 USD 1.0022 USD
2024-09-16 1.0027 USD 385,984.3612 1.0024 USD 1.0021 USD 1.0031 USD 1.0025 USD
2024-09-15 1.0019 USD 115,552.3274 1.0022 USD 1.0018 USD 1.0025 USD 1.0018 USD
2024-09-14 1.0018 USD 220,411.0283 1.0012 USD 1.0011 USD 1.0024 USD 1.0022 USD
2024-09-13 1.0020 USD 346,334.4685 1.0027 USD 1.0012 USD 1.0027 USD 1.0015 USD
12...45678...4243