Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-01 |
1.0012 USD |
1,073,792.9162 |
1.0014 USD |
1.0007 USD |
1.0026 USD |
1.0013 USD |
2024-10-31 |
1.0009 USD |
512,086.0539 |
1.0013 USD |
0.9997 USD |
1.0014 USD |
1.0014 USD |
2024-10-30 |
1.0009 USD |
220,796.3701 |
0.9996 USD |
0.9996 USD |
1.0012 USD |
1.0006 USD |
2024-10-29 |
1.0007 USD |
489,644.8349 |
1.0012 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
2024-10-28 |
1.0010 USD |
343,788.9778 |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0008 USD |
2024-10-27 |
1.0008 USD |
110,588.0789 |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
2024-10-26 |
1.0013 USD |
140,992.6512 |
1.0017 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
2024-10-25 |
1.0006 USD |
140,316.0778 |
1.0003 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
2024-10-24 |
1.0005 USD |
59,047.2322 |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
2024-10-23 |
1.0006 USD |
111,789.2474 |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
2024-10-22 |
1.0009 USD |
82,723.6910 |
1.0011 USD |
1.0003 USD |
1.0013 USD |
1.0004 USD |
2024-10-21 |
1.0006 USD |
376,471.0391 |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
2024-10-20 |
1.0001 USD |
153,288.8785 |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
2024-10-19 |
1.0000 USD |
336,084.6202 |
0.9995 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
2024-10-18 |
0.9991 USD |
579,474.1283 |
1.0008 USD |
0.9872 USD |
1.0011 USD |
0.9995 USD |
2024-10-17 |
1.0007 USD |
36,014.6434 |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
2024-10-16 |
1.0006 USD |
361,711.6022 |
1.0012 USD |
0.9885 USD |
1.0014 USD |
1.0006 USD |
2024-10-15 |
1.0010 USD |
165,946.4475 |
1.0014 USD |
1.0004 USD |
1.0018 USD |
1.0008 USD |
2024-10-14 |
1.0013 USD |
82,664.0807 |
1.0022 USD |
1.0013 USD |
1.0023 USD |
1.0013 USD |
2024-10-13 |
1.0022 USD |
109,599.1777 |
1.0022 USD |
1.0018 USD |
1.0023 USD |
1.0021 USD |
2024-10-12 |
1.0017 USD |
291,234.0562 |
1.0013 USD |
1.0012 USD |
1.0022 USD |
1.0020 USD |
2024-10-11 |
1.0008 USD |
201,123.5103 |
1.0011 USD |
1.0005 USD |
1.0013 USD |
1.0006 USD |
2024-10-10 |
1.0011 USD |
122,544.4405 |
1.0013 USD |
1.0009 USD |
1.0020 USD |
1.0009 USD |
2024-10-09 |
1.0014 USD |
152,890.2713 |
1.0015 USD |
1.0011 USD |
1.0018 USD |
1.0013 USD |
2024-10-08 |
1.0011 USD |
120,123.7985 |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0015 USD |
2024-10-07 |
1.0008 USD |
187,374.5811 |
1.0011 USD |
1.0008 USD |
1.0016 USD |
1.0010 USD |
2024-10-06 |
1.0008 USD |
58,939.7335 |
1.0007 USD |
1.0002 USD |
1.0013 USD |
1.0013 USD |
2024-10-05 |
1.0012 USD |
159,910.7015 |
1.0021 USD |
1.0007 USD |
1.0022 USD |
1.0010 USD |
2024-10-04 |
1.0020 USD |
65,033.3634 |
1.0020 USD |
1.0020 USD |
1.0024 USD |
1.0024 USD |
2024-10-03 |
1.0025 USD |
448,084.5181 |
1.0022 USD |
1.0019 USD |
1.0035 USD |
1.0021 USD |
2024-10-02 |
1.0022 USD |
276,825.4859 |
1.0023 USD |
1.0019 USD |
1.0025 USD |
1.0024 USD |
2024-10-01 |
1.0021 USD |
64,717.1577 |
1.0022 USD |
1.0016 USD |
1.0024 USD |
1.0022 USD |
2024-09-30 |
1.0021 USD |
123,600.1081 |
1.0017 USD |
1.0017 USD |
1.0023 USD |
1.0019 USD |
2024-09-29 |
1.0019 USD |
19,500.8107 |
1.0019 USD |
1.0016 USD |
1.0021 USD |
1.0017 USD |
2024-09-28 |
1.0021 USD |
89,491.8437 |
1.0019 USD |
1.0018 USD |
1.0023 USD |
1.0018 USD |
2024-09-27 |
1.0016 USD |
188,069.6860 |
1.0019 USD |
1.0002 USD |
1.0021 USD |
1.0019 USD |
2024-09-26 |
1.0018 USD |
314,580.5461 |
1.0019 USD |
1.0013 USD |
1.0022 USD |
1.0020 USD |
2024-09-25 |
1.0016 USD |
149,309.8162 |
1.0017 USD |
1.0013 USD |
1.0020 USD |
1.0020 USD |
2024-09-24 |
1.0017 USD |
106,029.5376 |
1.0022 USD |
1.0014 USD |
1.0022 USD |
1.0016 USD |
2024-09-23 |
1.0019 USD |
207,903.0213 |
1.0015 USD |
1.0015 USD |
1.0023 USD |
1.0020 USD |
2024-09-22 |
1.0013 USD |
116,251.5661 |
1.0008 USD |
1.0008 USD |
1.0017 USD |
1.0016 USD |
2024-09-21 |
1.0006 USD |
257,732.7835 |
1.0003 USD |
0.9997 USD |
1.0015 USD |
1.0008 USD |
2024-09-20 |
1.0012 USD |
512,351.1070 |
1.0013 USD |
1.0001 USD |
1.0016 USD |
1.0001 USD |
2024-09-19 |
1.0014 USD |
317,571.0648 |
1.0015 USD |
1.0008 USD |
1.0019 USD |
1.0012 USD |
2024-09-18 |
1.0017 USD |
92,878.0357 |
1.0021 USD |
1.0014 USD |
1.0021 USD |
1.0019 USD |
2024-09-17 |
1.0017 USD |
201,475.2214 |
1.0024 USD |
1.0012 USD |
1.0026 USD |
1.0022 USD |
2024-09-16 |
1.0027 USD |
385,984.3612 |
1.0024 USD |
1.0021 USD |
1.0031 USD |
1.0025 USD |
2024-09-15 |
1.0019 USD |
115,552.3274 |
1.0022 USD |
1.0018 USD |
1.0025 USD |
1.0018 USD |
2024-09-14 |
1.0018 USD |
220,411.0283 |
1.0012 USD |
1.0011 USD |
1.0024 USD |
1.0022 USD |
2024-09-13 |
1.0020 USD |
346,334.4685 |
1.0027 USD |
1.0012 USD |
1.0027 USD |
1.0015 USD |