Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.0008 USD |
172,200.1059 |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-26 |
1.0004 USD |
57,797.2186 |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
| 2023-10-25 |
1.0001 USD |
260,182.7964 |
1.0009 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2023-10-24 |
0.9999 USD |
3,259,227.8067 |
1.0000 USD |
0.9968 USD |
1.0013 USD |
1.0010 USD |
| 2023-10-23 |
1.0003 USD |
37,660.0124 |
1.0006 USD |
0.9998 USD |
1.0012 USD |
0.9998 USD |
| 2023-10-22 |
1.0003 USD |
62,856.7132 |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-21 |
1.0001 USD |
43,734.7182 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-20 |
1.0002 USD |
189,409.6336 |
1.0007 USD |
0.9995 USD |
1.0009 USD |
1.0003 USD |
| 2023-10-19 |
1.0002 USD |
185,125.0937 |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2023-10-18 |
1.0008 USD |
124,699.8343 |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2023-10-17 |
1.0001 USD |
94,250.0092 |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-10-16 |
1.0007 USD |
98,145.6173 |
1.0007 USD |
1.0000 USD |
1.0017 USD |
1.0007 USD |
| 2023-10-15 |
1.0009 USD |
24,888.2828 |
1.0008 USD |
1.0004 USD |
1.0016 USD |
1.0007 USD |
| 2023-10-14 |
1.0009 USD |
50,896.4010 |
1.0009 USD |
1.0005 USD |
1.0012 USD |
1.0012 USD |
| 2023-10-13 |
1.0009 USD |
292,494.2418 |
1.0014 USD |
1.0003 USD |
1.0017 USD |
1.0012 USD |
| 2023-10-12 |
1.0011 USD |
114,212.5041 |
1.0011 USD |
1.0009 USD |
1.0015 USD |
1.0015 USD |
| 2023-10-11 |
1.0004 USD |
158,426.7454 |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-10-10 |
1.0008 USD |
226,955.0131 |
1.0009 USD |
1.0002 USD |
1.0014 USD |
1.0004 USD |
| 2023-10-09 |
1.0006 USD |
473,622.9995 |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2023-10-08 |
0.9996 USD |
19,650.6704 |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-07 |
0.9984 USD |
139,408.1486 |
0.9998 USD |
0.9970 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-06 |
1.0001 USD |
91,760.6166 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-05 |
1.0003 USD |
253,756.3159 |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-04 |
1.0000 USD |
1,356,839.9213 |
1.0003 USD |
0.9990 USD |
1.0008 USD |
1.0006 USD |
| 2023-10-03 |
1.0011 USD |
194,553.3244 |
1.0010 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2023-10-02 |
1.0010 USD |
107,582.5294 |
1.0011 USD |
0.9994 USD |
1.0015 USD |
1.0008 USD |
| 2023-10-01 |
1.0003 USD |
54,370.8724 |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-30 |
1.0006 USD |
66,254.1013 |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2023-09-29 |
1.0012 USD |
193,694.1655 |
1.0011 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2023-09-28 |
1.0011 USD |
93,124.3446 |
1.0016 USD |
1.0004 USD |
1.0016 USD |
1.0010 USD |
| 2023-09-27 |
1.0015 USD |
134,192.4159 |
1.0013 USD |
1.0012 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-26 |
1.0012 USD |
119,721.3914 |
1.0010 USD |
1.0008 USD |
1.0013 USD |
1.0013 USD |
| 2023-09-25 |
1.0014 USD |
191,846.8838 |
1.0014 USD |
0.9999 USD |
1.0017 USD |
1.0014 USD |
| 2023-09-24 |
1.0014 USD |
17,802.7962 |
1.0014 USD |
1.0012 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-23 |
1.0013 USD |
47,428.6657 |
1.0013 USD |
1.0011 USD |
1.0015 USD |
1.0015 USD |
| 2023-09-22 |
1.0009 USD |
37,429.7766 |
1.0015 USD |
1.0008 USD |
1.0016 USD |
1.0014 USD |
| 2023-09-21 |
1.0011 USD |
114,483.4392 |
1.0007 USD |
1.0007 USD |
1.0017 USD |
1.0010 USD |
| 2023-09-20 |
1.0004 USD |
78,319.9140 |
1.0008 USD |
0.9994 USD |
1.0008 USD |
1.0004 USD |
| 2023-09-19 |
1.0007 USD |
72,853.8230 |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2023-09-18 |
1.0010 USD |
158,015.9325 |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2023-09-17 |
1.0010 USD |
24,173.3907 |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0008 USD |
| 2023-09-16 |
1.0008 USD |
7,819.0748 |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2023-09-15 |
1.0008 USD |
72,041.7729 |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-14 |
1.0008 USD |
104,121.2706 |
1.0006 USD |
1.0005 USD |
1.0012 USD |
1.0008 USD |
| 2023-09-13 |
1.0008 USD |
67,480.7198 |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0008 USD |
| 2023-09-12 |
1.0008 USD |
506,468.9838 |
1.0008 USD |
1.0005 USD |
1.0014 USD |
1.0012 USD |
| 2023-09-11 |
1.0009 USD |
104,955.4275 |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2023-09-10 |
1.0008 USD |
38,385.7820 |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-09 |
1.0006 USD |
15,329.7921 |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-09-08 |
1.0009 USD |
197,521.2749 |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0009 USD |