Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.0012 USD |
775,175.4666 |
1.0020 USD |
1.0009 USD |
1.0029 USD |
1.0024 USD |
| 2024-12-29 |
1.0030 USD |
49,802.3142 |
1.0032 USD |
1.0023 USD |
1.0036 USD |
1.0034 USD |
| 2024-12-28 |
1.0030 USD |
150,732.9454 |
1.0028 USD |
1.0027 USD |
1.0034 USD |
1.0031 USD |
| 2024-12-27 |
1.0020 USD |
73,994.0337 |
1.0017 USD |
1.0017 USD |
1.0021 USD |
1.0020 USD |
| 2024-12-26 |
1.0016 USD |
279,772.9773 |
1.0008 USD |
1.0007 USD |
1.0023 USD |
1.0016 USD |
| 2024-12-25 |
1.0015 USD |
276,870.9425 |
1.0014 USD |
1.0007 USD |
1.0018 USD |
1.0007 USD |
| 2024-12-24 |
1.0017 USD |
114,274.2818 |
1.0013 USD |
1.0012 USD |
1.0021 USD |
1.0017 USD |
| 2024-12-23 |
1.0011 USD |
265,873.7382 |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0013 USD |
| 2024-12-22 |
1.0010 USD |
79,320.6778 |
1.0008 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-21 |
1.0011 USD |
258,021.6154 |
1.0011 USD |
1.0000 USD |
1.0021 USD |
1.0005 USD |
| 2024-12-20 |
1.0019 USD |
308,441.8969 |
1.0013 USD |
1.0006 USD |
1.0029 USD |
1.0014 USD |
| 2024-12-19 |
1.0013 USD |
351,463.2036 |
1.0003 USD |
1.0003 USD |
1.0020 USD |
1.0012 USD |
| 2024-12-18 |
0.9999 USD |
215,728.1123 |
0.9991 USD |
0.9989 USD |
1.0002 USD |
1.0001 USD |
| 2024-12-17 |
0.9988 USD |
249,653.9873 |
0.9991 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2024-12-16 |
0.9989 USD |
690,811.3983 |
0.9998 USD |
0.9982 USD |
0.9999 USD |
0.9990 USD |
| 2024-12-15 |
0.9999 USD |
101,215.5282 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-14 |
0.9995 USD |
74,032.2049 |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-12-13 |
1.0001 USD |
98,121.4084 |
1.0000 USD |
0.9993 USD |
1.0003 USD |
0.9993 USD |
| 2024-12-12 |
0.9992 USD |
94,631.1614 |
0.9993 USD |
0.9984 USD |
0.9998 USD |
0.9991 USD |
| 2024-12-11 |
0.9995 USD |
156,650.1623 |
1.0000 USD |
0.9985 USD |
1.0007 USD |
0.9990 USD |
| 2024-12-10 |
1.0000 USD |
3,219,123.7916 |
1.0005 USD |
0.9999 USD |
1.0007 USD |
1.0007 USD |
| 2024-12-09 |
1.0006 USD |
180,372.6138 |
1.0002 USD |
1.0001 USD |
1.0015 USD |
1.0010 USD |
| 2024-12-08 |
1.0001 USD |
167,620.1087 |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2024-12-07 |
1.0000 USD |
227,345.1760 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-06 |
0.9991 USD |
216,365.4949 |
0.9983 USD |
0.9977 USD |
1.0002 USD |
0.9982 USD |
| 2024-12-05 |
0.9990 USD |
503,389.4184 |
0.9996 USD |
0.9942 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-04 |
0.9997 USD |
189,655.9277 |
1.0006 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2024-12-03 |
1.0014 USD |
79,314.1917 |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0017 USD |
| 2024-12-02 |
1.0007 USD |
166,871.9816 |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2024-12-01 |
1.0004 USD |
3,970.4972 |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2024-11-30 |
0.9981 USD |
385,970.5773 |
1.0009 USD |
0.9761 USD |
1.0009 USD |
1.0004 USD |
| 2024-11-29 |
1.0009 USD |
121,899.3361 |
1.0011 USD |
0.9998 USD |
1.0013 USD |
1.0002 USD |
| 2024-11-28 |
1.0008 USD |
97,888.4861 |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0009 USD |
| 2024-11-27 |
1.0009 USD |
104,480.5883 |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2024-11-26 |
1.0010 USD |
119,953.7036 |
1.0013 USD |
1.0008 USD |
1.0014 USD |
1.0008 USD |
| 2024-11-25 |
0.9984 USD |
313,540.1796 |
0.9979 USD |
0.9956 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-24 |
0.9971 USD |
427,200.5891 |
0.9974 USD |
0.9947 USD |
0.9985 USD |
0.9984 USD |
| 2024-11-23 |
0.9967 USD |
384,342.1414 |
0.9975 USD |
0.9943 USD |
0.9987 USD |
0.9974 USD |
| 2024-11-22 |
0.9977 USD |
147,862.5307 |
0.9989 USD |
0.9969 USD |
0.9989 USD |
0.9971 USD |
| 2024-11-21 |
0.9983 USD |
1,051,613.0905 |
0.9988 USD |
0.9975 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-20 |
0.9985 USD |
61,571.6146 |
0.9981 USD |
0.9981 USD |
0.9990 USD |
0.9983 USD |
| 2024-11-19 |
0.9998 USD |
83,573.4677 |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2024-11-18 |
0.9994 USD |
98,834.2033 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2024-11-17 |
1.0002 USD |
24,818.7785 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2024-11-16 |
0.9997 USD |
123,132.8190 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-11-15 |
1.0002 USD |
106,585.5298 |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-14 |
0.9995 USD |
178,719.8890 |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-13 |
0.9984 USD |
158,053.3179 |
0.9988 USD |
0.9980 USD |
0.9990 USD |
0.9985 USD |
| 2024-11-12 |
0.9994 USD |
304,099.9504 |
0.9984 USD |
0.9964 USD |
0.9998 USD |
0.9992 USD |
| 2024-11-11 |
0.9982 USD |
564,126.3454 |
0.9994 USD |
0.9967 USD |
0.9999 USD |
0.9984 USD |