Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.0002 USD |
794,258.8022 |
1.0000 USD |
0.9994 USD |
1.0009 USD |
1.0009 USD |
| 2025-12-14 |
1.0001 USD |
10,433.8991 |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-13 |
1.0000 USD |
316,831.6838 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-12-12 |
1.0001 USD |
545,537.0107 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
302,295.2189 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-10 |
1.0001 USD |
211,356.1153 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-09 |
1.0010 USD |
365,436.2929 |
1.0001 USD |
1.0001 USD |
1.0015 USD |
1.0014 USD |
| 2025-12-08 |
1.0003 USD |
24,803.9036 |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-12-07 |
1.0003 USD |
10,439.8595 |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-12-06 |
1.0002 USD |
661,838.1842 |
1.0000 USD |
1.0000 USD |
1.0012 USD |
1.0012 USD |
| 2025-12-05 |
1.0000 USD |
52,634.5283 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-04 |
0.9999 USD |
228,315.8280 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-03 |
1.0000 USD |
179,089.5859 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-02 |
1.0011 USD |
32,521.9902 |
1.0012 USD |
1.0005 USD |
1.0012 USD |
1.0005 USD |
| 2025-12-01 |
1.0011 USD |
394,505.9747 |
1.0007 USD |
1.0006 USD |
1.0014 USD |
1.0013 USD |
| 2025-11-30 |
1.0007 USD |
1,755.3215 |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-29 |
1.0006 USD |
59,106.6364 |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-11-28 |
1.0006 USD |
104,286.3849 |
1.0002 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-11-27 |
1.0004 USD |
338,587.0070 |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2025-11-26 |
1.0015 USD |
149,083.3659 |
1.0006 USD |
1.0006 USD |
1.0017 USD |
1.0015 USD |
| 2025-11-25 |
1.0012 USD |
153,818.4214 |
1.0007 USD |
1.0005 USD |
1.0013 USD |
1.0008 USD |
| 2025-11-24 |
1.0015 USD |
200,467.5069 |
1.0016 USD |
1.0008 USD |
1.0016 USD |
1.0012 USD |
| 2025-11-23 |
1.0016 USD |
76,926.0126 |
1.0017 USD |
1.0015 USD |
1.0017 USD |
1.0016 USD |
| 2025-11-22 |
1.0017 USD |
45,333.2380 |
1.0019 USD |
1.0015 USD |
1.0020 USD |
1.0015 USD |
| 2025-11-21 |
1.0018 USD |
167,462.2333 |
1.0021 USD |
1.0016 USD |
1.0030 USD |
1.0016 USD |
| 2025-11-20 |
1.0013 USD |
110,408.8816 |
1.0017 USD |
1.0011 USD |
1.0022 USD |
1.0022 USD |
| 2025-11-19 |
1.0024 USD |
173,762.2252 |
1.0020 USD |
1.0018 USD |
1.0034 USD |
1.0026 USD |
| 2025-11-18 |
1.0029 USD |
593,659.2812 |
1.0025 USD |
1.0022 USD |
1.0045 USD |
1.0025 USD |
| 2025-11-17 |
1.0020 USD |
4,058,698.3992 |
1.0023 USD |
1.0016 USD |
1.0030 USD |
1.0028 USD |
| 2025-11-16 |
1.0017 USD |
79,466.5184 |
1.0014 USD |
1.0014 USD |
1.0017 USD |
1.0017 USD |
| 2025-11-15 |
1.0017 USD |
118,690.2406 |
1.0020 USD |
1.0016 USD |
1.0020 USD |
1.0017 USD |
| 2025-11-14 |
1.0011 USD |
226,565.5874 |
1.0010 USD |
1.0004 USD |
1.0017 USD |
1.0004 USD |
| 2025-11-13 |
1.0009 USD |
43,977.9758 |
1.0001 USD |
1.0001 USD |
1.0012 USD |
1.0002 USD |
| 2025-11-12 |
1.0008 USD |
102,634.9322 |
1.0014 USD |
1.0002 USD |
1.0014 USD |
1.0002 USD |
| 2025-11-11 |
1.0006 USD |
238,832.5048 |
1.0002 USD |
0.9998 USD |
1.0014 USD |
1.0010 USD |
| 2025-11-10 |
1.0001 USD |
308,267.2771 |
1.0004 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-11-09 |
1.0012 USD |
1,103,376.9365 |
1.0014 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
| 2025-11-08 |
0.9995 USD |
142,229.4727 |
1.0004 USD |
0.9911 USD |
1.0016 USD |
1.0016 USD |
| 2025-11-07 |
1.0010 USD |
46,379.9901 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-11-06 |
1.0010 USD |
90,512.9615 |
1.0009 USD |
1.0009 USD |
1.0012 USD |
1.0011 USD |
| 2025-11-05 |
1.0011 USD |
223,812.5231 |
1.0009 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2025-11-04 |
1.0012 USD |
19,894.8707 |
1.0012 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |
| 2025-11-03 |
1.0011 USD |
116,102.7423 |
1.0013 USD |
0.9989 USD |
1.0014 USD |
1.0010 USD |
| 2025-11-02 |
1.0014 USD |
116,998.5570 |
1.0014 USD |
1.0005 USD |
1.0015 USD |
1.0010 USD |
| 2025-11-01 |
1.0012 USD |
259,139.5921 |
1.0014 USD |
1.0005 USD |
1.0015 USD |
1.0014 USD |
| 2025-10-31 |
1.0013 USD |
575,153.8942 |
1.0014 USD |
1.0009 USD |
1.0015 USD |
1.0013 USD |
| 2025-10-30 |
1.0010 USD |
1,294,879.3927 |
1.0005 USD |
1.0005 USD |
1.0015 USD |
1.0015 USD |
| 2025-10-29 |
1.0008 USD |
1,199,623.2477 |
1.0000 USD |
1.0000 USD |
1.0012 USD |
1.0009 USD |
| 2025-10-28 |
0.9998 USD |
81,342.2813 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-27 |
0.9995 USD |
23,756.3707 |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |