Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.0008 USD |
129,508.2936 |
0.9992 USD |
0.9992 USD |
1.0011 USD |
1.0006 USD |
| 2025-06-19 |
1.0008 USD |
308,571.9348 |
1.0011 USD |
0.9980 USD |
1.0011 USD |
1.0009 USD |
| 2025-06-18 |
1.0009 USD |
156,057.1194 |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-06-17 |
1.0003 USD |
62,784.8906 |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-16 |
1.0006 USD |
577,224.2176 |
1.0011 USD |
1.0005 USD |
1.0020 USD |
1.0005 USD |
| 2025-06-15 |
1.0010 USD |
511,388.2721 |
1.0010 USD |
0.9984 USD |
1.0018 USD |
1.0011 USD |
| 2025-06-14 |
0.9999 USD |
12,300.2230 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-13 |
0.9994 USD |
32,693.5553 |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-06-12 |
0.9990 USD |
302,644.9543 |
0.9995 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2025-06-11 |
0.9986 USD |
219,510.0040 |
0.9995 USD |
0.9980 USD |
0.9995 USD |
0.9985 USD |
| 2025-06-10 |
0.9996 USD |
364,352.9098 |
0.9997 USD |
0.9980 USD |
1.0002 USD |
0.9995 USD |
| 2025-06-09 |
1.0001 USD |
96,669.3710 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-08 |
1.0002 USD |
70,302.5130 |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-07 |
0.9958 USD |
331,557.7285 |
1.0005 USD |
0.9801 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-06 |
1.0007 USD |
382,766.4405 |
1.0007 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2025-06-05 |
0.9988 USD |
1,175,970.1961 |
0.9985 USD |
0.9984 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-04 |
0.9987 USD |
100,687.1336 |
0.9985 USD |
0.9980 USD |
0.9990 USD |
0.9987 USD |
| 2025-06-03 |
0.9993 USD |
388,015.7166 |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9992 USD |
| 2025-06-02 |
0.9998 USD |
86,782.4673 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-01 |
0.9893 USD |
308,938.9309 |
0.9997 USD |
0.9782 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-31 |
0.9998 USD |
86,531.4760 |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-30 |
0.9993 USD |
466,832.1541 |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2025-05-29 |
0.9993 USD |
152,830.5084 |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2025-05-28 |
0.9987 USD |
1,314,604.4841 |
0.9988 USD |
0.9904 USD |
0.9992 USD |
0.9989 USD |
| 2025-05-27 |
0.9990 USD |
49,199.3303 |
1.0005 USD |
0.9986 USD |
1.0005 USD |
0.9988 USD |
| 2025-05-26 |
0.9993 USD |
194,004.6933 |
0.9988 USD |
0.9967 USD |
0.9996 USD |
0.9993 USD |
| 2025-05-25 |
0.9990 USD |
43,653.8439 |
0.9989 USD |
0.9965 USD |
1.0000 USD |
0.9970 USD |
| 2025-05-24 |
0.9985 USD |
849,748.3027 |
0.9988 USD |
0.9940 USD |
1.0000 USD |
0.9993 USD |
| 2025-05-23 |
0.9990 USD |
711,312.2015 |
0.9989 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2025-05-22 |
0.9989 USD |
839,517.2464 |
0.9987 USD |
0.9986 USD |
0.9999 USD |
0.9990 USD |
| 2025-05-21 |
0.9991 USD |
930,446.2064 |
0.9988 USD |
0.9987 USD |
0.9993 USD |
0.9992 USD |
| 2025-05-20 |
0.9990 USD |
53,462.7709 |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2025-05-19 |
0.9995 USD |
269,745.9444 |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2025-05-18 |
0.9994 USD |
89,814.6205 |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-17 |
0.9994 USD |
48,350.1617 |
0.9987 USD |
0.9987 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-16 |
0.9994 USD |
149,265.2781 |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2025-05-15 |
0.9996 USD |
84,153.5666 |
0.9997 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
0.9997 USD |
611,221.9181 |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-13 |
1.0002 USD |
103,328.6277 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-05-12 |
0.9998 USD |
707,878.3040 |
0.9995 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-11 |
0.9976 USD |
19,875.1864 |
0.9958 USD |
0.9928 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-10 |
0.9949 USD |
350,189.9298 |
0.9989 USD |
0.9844 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-09 |
1.0001 USD |
202,339.3792 |
1.0003 USD |
0.9971 USD |
1.0004 USD |
0.9999 USD |
| 2025-05-08 |
0.9971 USD |
1,176,035.9678 |
1.0006 USD |
0.9755 USD |
1.0022 USD |
1.0001 USD |
| 2025-05-07 |
1.0007 USD |
272,821.3679 |
1.0009 USD |
0.9993 USD |
1.0015 USD |
1.0005 USD |
| 2025-05-06 |
1.0022 USD |
1,328,309.3721 |
1.0023 USD |
1.0012 USD |
1.0026 USD |
1.0020 USD |
| 2025-05-05 |
1.0028 USD |
2,126,238.0025 |
1.0029 USD |
1.0008 USD |
1.0042 USD |
1.0024 USD |
| 2025-05-04 |
1.0021 USD |
272,959.5804 |
1.0018 USD |
1.0004 USD |
1.0023 USD |
1.0022 USD |
| 2025-05-03 |
1.0001 USD |
3,627,521.8231 |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0007 USD |
| 2025-05-02 |
0.9999 USD |
316,758.4029 |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |