Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
1.0017 USD |
13,394.9910 |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2024-05-13 |
1.0021 USD |
322,254.7493 |
1.0026 USD |
1.0015 USD |
1.0027 USD |
1.0019 USD |
| 2024-05-12 |
1.0023 USD |
20,463.7204 |
1.0016 USD |
1.0016 USD |
1.0025 USD |
1.0024 USD |
| 2024-05-11 |
1.0020 USD |
8,172.1290 |
1.0005 USD |
1.0004 USD |
1.0020 USD |
1.0020 USD |
| 2024-05-10 |
1.0021 USD |
619,537.6208 |
1.0020 USD |
1.0015 USD |
1.0025 USD |
1.0015 USD |
| 2024-05-09 |
1.0024 USD |
407,511.4838 |
1.0023 USD |
1.0019 USD |
1.0027 USD |
1.0020 USD |
| 2024-05-08 |
1.0023 USD |
592,109.9793 |
1.0015 USD |
1.0011 USD |
1.0032 USD |
1.0019 USD |
| 2024-05-07 |
1.0016 USD |
31,530.6522 |
1.0017 USD |
1.0014 USD |
1.0017 USD |
1.0015 USD |
| 2024-05-06 |
1.0016 USD |
1,169,558.8171 |
1.0023 USD |
1.0009 USD |
1.0025 USD |
1.0012 USD |
| 2024-05-05 |
1.0026 USD |
34,831.8523 |
1.0016 USD |
1.0008 USD |
1.0023 USD |
1.0023 USD |
| 2024-05-04 |
1.0016 USD |
26,427.5205 |
1.0015 USD |
1.0015 USD |
1.0018 USD |
1.0018 USD |
| 2024-05-03 |
1.0021 USD |
172,839.4976 |
1.0019 USD |
1.0010 USD |
1.0023 USD |
1.0020 USD |
| 2024-05-02 |
1.0024 USD |
187,753.2491 |
1.0030 USD |
1.0018 USD |
1.0030 USD |
1.0021 USD |
| 2024-05-01 |
1.0038 USD |
4,008,027.2423 |
1.0030 USD |
1.0017 USD |
1.0066 USD |
1.0026 USD |
| 2024-04-30 |
1.0016 USD |
1,110,848.6412 |
1.0017 USD |
1.0010 USD |
1.0028 USD |
1.0028 USD |
| 2024-04-29 |
1.0017 USD |
1,114,618.3504 |
1.0014 USD |
1.0012 USD |
1.0020 USD |
1.0017 USD |
| 2024-04-28 |
1.0014 USD |
225,531.3926 |
1.0018 USD |
1.0007 USD |
1.0020 USD |
1.0015 USD |
| 2024-04-27 |
1.0014 USD |
269,150.1563 |
1.0013 USD |
1.0013 USD |
1.0017 USD |
1.0017 USD |
| 2024-04-26 |
1.0014 USD |
655,823.8571 |
1.0009 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2024-04-25 |
1.0013 USD |
714,898.4498 |
1.0011 USD |
1.0008 USD |
1.0014 USD |
1.0012 USD |
| 2024-04-24 |
1.0009 USD |
263,985.3863 |
1.0007 USD |
1.0007 USD |
1.0015 USD |
1.0010 USD |
| 2024-04-23 |
1.0007 USD |
59,592.0798 |
1.0004 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2024-04-22 |
1.0005 USD |
23,375.8264 |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2024-04-21 |
1.0002 USD |
93,149.4167 |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2024-04-20 |
1.0007 USD |
433,712.8335 |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0004 USD |
| 2024-04-19 |
1.0003 USD |
189,548.9403 |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2024-04-18 |
1.0000 USD |
389,783.2162 |
1.0012 USD |
0.9997 USD |
1.0014 USD |
0.9997 USD |
| 2024-04-17 |
1.0006 USD |
736,543.7952 |
1.0009 USD |
1.0003 USD |
1.0015 USD |
1.0013 USD |
| 2024-04-16 |
1.0009 USD |
231,839.7021 |
1.0008 USD |
1.0000 USD |
1.0019 USD |
1.0010 USD |
| 2024-04-15 |
1.0007 USD |
1,457,929.2106 |
1.0006 USD |
0.9995 USD |
1.0022 USD |
1.0007 USD |
| 2024-04-14 |
1.0000 USD |
199,856.0207 |
0.9999 USD |
0.9990 USD |
1.0012 USD |
1.0011 USD |
| 2024-04-13 |
0.9995 USD |
985,493.4919 |
0.9982 USD |
0.9975 USD |
1.0007 USD |
1.0004 USD |
| 2024-04-12 |
1.0015 USD |
130,812.1002 |
1.0009 USD |
1.0008 USD |
1.0021 USD |
1.0019 USD |
| 2024-04-11 |
1.0009 USD |
117,541.5485 |
1.0009 USD |
1.0003 USD |
1.0014 USD |
1.0014 USD |
| 2024-04-10 |
1.0013 USD |
1,322,791.7776 |
1.0005 USD |
1.0000 USD |
1.0018 USD |
1.0009 USD |
| 2024-04-09 |
1.0005 USD |
215,638.6364 |
1.0001 USD |
0.9994 USD |
1.0013 USD |
1.0012 USD |
| 2024-04-08 |
1.0008 USD |
407,870.8161 |
0.9994 USD |
0.9993 USD |
1.0017 USD |
1.0010 USD |
| 2024-04-07 |
0.9999 USD |
457,211.6075 |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9996 USD |
| 2024-04-06 |
0.9998 USD |
100,639.3948 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-05 |
0.9998 USD |
362,957.9776 |
0.9995 USD |
0.9992 USD |
1.0005 USD |
0.9997 USD |
| 2024-04-04 |
0.9995 USD |
67,362.9744 |
0.9995 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
1.0000 USD |
71,730.0942 |
1.0003 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2024-04-02 |
1.0001 USD |
376,013.9274 |
1.0003 USD |
0.9984 USD |
1.0012 USD |
1.0001 USD |
| 2024-04-01 |
1.0014 USD |
631,663.0327 |
1.0013 USD |
1.0003 USD |
1.0026 USD |
1.0013 USD |
| 2024-03-31 |
1.0009 USD |
341,553.3861 |
1.0005 USD |
1.0000 USD |
1.0017 USD |
1.0017 USD |
| 2024-03-30 |
1.0002 USD |
312,480.4015 |
0.9997 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-29 |
1.0001 USD |
355,163.7198 |
1.0001 USD |
0.9985 USD |
1.0004 USD |
0.9993 USD |
| 2024-03-28 |
1.0004 USD |
97,072.9076 |
1.0006 USD |
0.9998 USD |
1.0012 USD |
1.0000 USD |
| 2024-03-27 |
1.0002 USD |
560,273.6731 |
1.0000 USD |
0.9991 USD |
1.0013 USD |
1.0009 USD |
| 2024-03-26 |
0.9993 USD |
208,817.4069 |
0.9991 USD |
0.9978 USD |
1.0001 USD |
0.9999 USD |