Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.9987 USD |
1,914,110.8774 |
0.9997 USD |
0.9818 USD |
0.9999 USD |
0.9991 USD |
| 2025-04-16 |
0.9999 USD |
579,948.0333 |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-04-15 |
0.9986 USD |
196,229.2608 |
0.9996 USD |
0.9908 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-14 |
0.9995 USD |
142,996.2980 |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-13 |
0.9995 USD |
175,799.8281 |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-04-12 |
0.9997 USD |
29,903.6903 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-11 |
0.9997 USD |
692,944.9629 |
0.9994 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-10 |
0.9996 USD |
363,211.3992 |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2025-04-09 |
0.9994 USD |
180,043.0941 |
1.0009 USD |
0.9976 USD |
1.0009 USD |
1.0006 USD |
| 2025-04-08 |
1.0007 USD |
285,291.8502 |
1.0005 USD |
0.9998 USD |
1.0015 USD |
1.0008 USD |
| 2025-04-07 |
1.0000 USD |
1,105,640.7396 |
1.0008 USD |
0.9991 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-06 |
0.9997 USD |
215,325.7454 |
1.0011 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2025-04-05 |
1.0002 USD |
263,700.1874 |
1.0002 USD |
1.0000 USD |
1.0013 USD |
1.0008 USD |
| 2025-04-04 |
1.0001 USD |
120,453.3053 |
1.0008 USD |
0.9995 USD |
1.0008 USD |
0.9997 USD |
| 2025-04-03 |
1.0007 USD |
114,761.8053 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-02 |
0.9999 USD |
579,122.0312 |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2025-04-01 |
1.0003 USD |
125,907.6798 |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2025-03-31 |
1.0017 USD |
250,322.2678 |
1.0021 USD |
1.0009 USD |
1.0024 USD |
1.0013 USD |
| 2025-03-30 |
1.0022 USD |
297,288.9642 |
1.0027 USD |
1.0018 USD |
1.0027 USD |
1.0025 USD |
| 2025-03-29 |
1.0026 USD |
330,115.1260 |
1.0025 USD |
1.0022 USD |
1.0027 USD |
1.0027 USD |
| 2025-03-28 |
1.0027 USD |
428,582.4882 |
1.0016 USD |
1.0004 USD |
1.0027 USD |
1.0026 USD |
| 2025-03-27 |
1.0013 USD |
49,354.4438 |
1.0018 USD |
1.0010 USD |
1.0018 USD |
1.0010 USD |
| 2025-03-26 |
1.0013 USD |
102,265.5430 |
1.0014 USD |
1.0006 USD |
1.0018 USD |
1.0018 USD |
| 2025-03-25 |
1.0013 USD |
1,270,583.8826 |
1.0009 USD |
1.0007 USD |
1.0014 USD |
1.0013 USD |
| 2025-03-24 |
1.0002 USD |
7,482,631.7842 |
1.0016 USD |
0.9999 USD |
1.0019 USD |
1.0012 USD |
| 2025-03-23 |
1.0016 USD |
48,312.6291 |
1.0009 USD |
1.0009 USD |
1.0023 USD |
1.0022 USD |
| 2025-03-22 |
1.0013 USD |
53,647.2505 |
1.0014 USD |
1.0011 USD |
1.0015 USD |
1.0012 USD |
| 2025-03-21 |
1.0013 USD |
116,768.2464 |
1.0015 USD |
1.0009 USD |
1.0016 USD |
1.0014 USD |
| 2025-03-20 |
1.0018 USD |
121,664.8591 |
1.0019 USD |
1.0014 USD |
1.0027 USD |
1.0016 USD |
| 2025-03-19 |
1.0021 USD |
120,106.0593 |
1.0025 USD |
1.0020 USD |
1.0026 USD |
1.0021 USD |
| 2025-03-18 |
1.0029 USD |
1,951,609.0216 |
1.0016 USD |
1.0016 USD |
1.0031 USD |
1.0029 USD |
| 2025-03-17 |
1.0018 USD |
127,097.7730 |
1.0021 USD |
1.0016 USD |
1.0025 USD |
1.0022 USD |
| 2025-03-16 |
1.0025 USD |
21,264.2773 |
1.0022 USD |
1.0016 USD |
1.0023 USD |
1.0021 USD |
| 2025-03-15 |
1.0023 USD |
231,964.3812 |
1.0021 USD |
1.0021 USD |
1.0030 USD |
1.0025 USD |
| 2025-03-14 |
1.0024 USD |
105,259.5603 |
1.0022 USD |
1.0015 USD |
1.0028 USD |
1.0027 USD |
| 2025-03-13 |
1.0021 USD |
44,879.3682 |
1.0023 USD |
1.0014 USD |
1.0025 USD |
1.0020 USD |
| 2025-03-12 |
1.0026 USD |
159,127.0912 |
1.0027 USD |
1.0015 USD |
1.0031 USD |
1.0029 USD |
| 2025-03-11 |
1.0041 USD |
320,161.9321 |
1.0038 USD |
1.0019 USD |
1.0044 USD |
1.0024 USD |
| 2025-03-10 |
1.0029 USD |
421,518.1159 |
1.0030 USD |
1.0018 USD |
1.0035 USD |
1.0035 USD |
| 2025-03-09 |
1.0034 USD |
26,005.7619 |
1.0037 USD |
1.0026 USD |
1.0039 USD |
1.0036 USD |
| 2025-03-08 |
1.0029 USD |
1,785,403.0643 |
1.0024 USD |
1.0022 USD |
1.0036 USD |
1.0033 USD |
| 2025-03-07 |
1.0019 USD |
1,470,181.4950 |
1.0022 USD |
1.0014 USD |
1.0024 USD |
1.0024 USD |
| 2025-03-06 |
1.0021 USD |
554,326.7825 |
1.0023 USD |
1.0018 USD |
1.0023 USD |
1.0021 USD |
| 2025-03-05 |
1.0029 USD |
180,061.0728 |
1.0030 USD |
1.0010 USD |
1.0036 USD |
1.0026 USD |
| 2025-03-04 |
1.0033 USD |
3,124,969.8471 |
1.0038 USD |
1.0030 USD |
1.0042 USD |
1.0030 USD |
| 2025-03-03 |
1.0037 USD |
3,056,974.2225 |
1.0023 USD |
1.0023 USD |
1.0055 USD |
1.0039 USD |
| 2025-03-02 |
1.0018 USD |
1,081,699.8272 |
1.0035 USD |
0.9957 USD |
1.0042 USD |
1.0025 USD |
| 2025-03-01 |
1.0033 USD |
3,019,956.2254 |
1.0032 USD |
1.0027 USD |
1.0038 USD |
1.0033 USD |
| 2025-02-28 |
1.0043 USD |
3,037,293.4830 |
1.0036 USD |
1.0022 USD |
1.0054 USD |
1.0034 USD |
| 2025-02-27 |
1.0038 USD |
2,213,624.1901 |
1.0039 USD |
1.0029 USD |
1.0041 USD |
1.0029 USD |