Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9997 USD |
98,154.9432 |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2025-10-25 |
1.0002 USD |
6,983.1763 |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-24 |
1.0000 USD |
230,689.8671 |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-23 |
1.0000 USD |
434,138.3941 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-22 |
1.0009 USD |
1,050,217.4133 |
1.0011 USD |
1.0000 USD |
1.0012 USD |
1.0001 USD |
| 2025-10-21 |
1.0011 USD |
25,443.4977 |
1.0012 USD |
1.0009 USD |
1.0013 USD |
1.0010 USD |
| 2025-10-20 |
1.0012 USD |
284,734.9269 |
1.0012 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2025-10-19 |
1.0014 USD |
742,846.0692 |
1.0014 USD |
1.0012 USD |
1.0015 USD |
1.0013 USD |
| 2025-10-18 |
1.0014 USD |
369,695.7706 |
1.0014 USD |
1.0013 USD |
1.0015 USD |
1.0014 USD |
| 2025-10-17 |
1.0013 USD |
903,043.4890 |
1.0012 USD |
1.0011 USD |
1.0015 USD |
1.0014 USD |
| 2025-10-16 |
1.0013 USD |
878,043.6187 |
1.0012 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2025-10-15 |
1.0012 USD |
1,670,314.6621 |
1.0014 USD |
1.0005 USD |
1.0015 USD |
1.0009 USD |
| 2025-10-14 |
1.0012 USD |
612,322.9721 |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0013 USD |
| 2025-10-13 |
1.0008 USD |
280,283.4581 |
1.0011 USD |
1.0001 USD |
1.0012 USD |
1.0001 USD |
| 2025-10-12 |
1.0011 USD |
147,934.8782 |
1.0011 USD |
1.0011 USD |
1.0012 USD |
1.0011 USD |
| 2025-10-11 |
1.0013 USD |
2,597,557.3926 |
1.0001 USD |
1.0001 USD |
1.0016 USD |
1.0012 USD |
| 2025-10-10 |
1.0007 USD |
1,062,733.7646 |
0.9999 USD |
0.9999 USD |
1.0013 USD |
1.0011 USD |
| 2025-10-09 |
0.9999 USD |
193,164.8359 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-08 |
1.0004 USD |
145,548.4921 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-07 |
0.9998 USD |
174,362.5259 |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9993 USD |
| 2025-10-06 |
0.9992 USD |
525,842.9991 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-10-05 |
0.9997 USD |
138,992.6374 |
0.9992 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-04 |
0.9992 USD |
31,727.1139 |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9992 USD |
| 2025-10-03 |
0.9998 USD |
143,219.7524 |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-02 |
0.9997 USD |
510,732.8933 |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2025-10-01 |
1.0001 USD |
735,889.9518 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2025-09-30 |
1.0011 USD |
355,117.5959 |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0008 USD |
| 2025-09-29 |
1.0014 USD |
31,412.3328 |
1.0011 USD |
1.0011 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-28 |
1.0012 USD |
3,820,063.0304 |
1.0012 USD |
1.0011 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-27 |
1.0011 USD |
798,593.4379 |
1.0010 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2025-09-26 |
1.0009 USD |
666,871.5224 |
1.0008 USD |
1.0005 USD |
1.0011 USD |
1.0011 USD |
| 2025-09-25 |
1.0011 USD |
2,311,198.7023 |
1.0011 USD |
1.0010 USD |
1.0013 USD |
1.0010 USD |
| 2025-09-24 |
1.0012 USD |
636,208.0882 |
1.0013 USD |
1.0010 USD |
1.0013 USD |
1.0010 USD |
| 2025-09-23 |
1.0005 USD |
701,549.8070 |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-22 |
1.0004 USD |
1,277,205.2849 |
1.0010 USD |
1.0000 USD |
1.0014 USD |
1.0007 USD |
| 2025-09-21 |
1.0008 USD |
54,267.2592 |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2025-09-20 |
1.0009 USD |
77,149.5909 |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-19 |
1.0014 USD |
1,101,459.4115 |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0012 USD |
| 2025-09-18 |
0.9996 USD |
30,348.5441 |
1.0001 USD |
0.9992 USD |
1.0001 USD |
0.9992 USD |
| 2025-09-17 |
1.0003 USD |
204,502.0665 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-09-16 |
1.0008 USD |
583,225.0191 |
1.0002 USD |
1.0000 USD |
1.0014 USD |
1.0007 USD |
| 2025-09-15 |
1.0011 USD |
2,334,403.5446 |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0012 USD |
| 2025-09-14 |
1.0009 USD |
199,875.0851 |
0.9991 USD |
0.9991 USD |
1.0009 USD |
1.0009 USD |
| 2025-09-13 |
0.9988 USD |
82,613.9092 |
0.9990 USD |
0.9982 USD |
0.9991 USD |
0.9991 USD |
| 2025-09-12 |
0.9991 USD |
413,037.5722 |
0.9991 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2025-09-11 |
0.9991 USD |
155,599.0804 |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9991 USD |
| 2025-09-10 |
1.0004 USD |
254,739.9426 |
1.0000 USD |
0.9995 USD |
1.0013 USD |
0.9995 USD |
| 2025-09-09 |
0.9995 USD |
86,527.7225 |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-08 |
0.9999 USD |
195,591.6983 |
1.0006 USD |
0.9993 USD |
1.0009 USD |
0.9996 USD |
| 2025-09-07 |
1.0002 USD |
18,524.6835 |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0000 USD |