Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.9939 USD |
67,705.9429 |
0.9962 USD |
0.9729 USD |
0.9973 USD |
0.9967 USD |
| 2024-03-08 |
0.9958 USD |
1,729,078.2658 |
0.9978 USD |
0.9201 USD |
0.9986 USD |
0.9962 USD |
| 2024-03-07 |
0.9991 USD |
840,668.8568 |
0.9993 USD |
0.9980 USD |
1.0000 USD |
0.9991 USD |
| 2024-03-06 |
0.9993 USD |
2,900,221.2824 |
0.9993 USD |
0.9980 USD |
1.0004 USD |
0.9991 USD |
| 2024-03-05 |
0.9980 USD |
2,884,831.3323 |
0.9979 USD |
0.9950 USD |
1.0001 USD |
0.9995 USD |
| 2024-03-04 |
0.9991 USD |
1,363,513.4236 |
0.9994 USD |
0.9967 USD |
1.0006 USD |
0.9987 USD |
| 2024-03-03 |
0.9996 USD |
372,890.3180 |
0.9989 USD |
0.9986 USD |
1.0005 USD |
0.9997 USD |
| 2024-03-02 |
0.9987 USD |
419,254.5769 |
0.9989 USD |
0.9980 USD |
0.9992 USD |
0.9980 USD |
| 2024-03-01 |
0.9988 USD |
1,023,278.9688 |
0.9993 USD |
0.9966 USD |
1.0000 USD |
0.9971 USD |
| 2024-02-29 |
0.9989 USD |
4,470,546.0880 |
0.9986 USD |
0.9970 USD |
1.0000 USD |
0.9991 USD |
| 2024-02-28 |
0.9971 USD |
2,993,259.9949 |
0.9991 USD |
0.9920 USD |
1.0027 USD |
0.9987 USD |
| 2024-02-27 |
0.9972 USD |
3,931,169.9860 |
0.9978 USD |
0.9920 USD |
0.9989 USD |
0.9983 USD |
| 2024-02-26 |
0.9983 USD |
1,998,066.6122 |
0.9998 USD |
0.9910 USD |
1.0009 USD |
0.9978 USD |
| 2024-02-25 |
0.9997 USD |
679,939.9982 |
1.0010 USD |
0.9988 USD |
1.0014 USD |
0.9994 USD |
| 2024-02-24 |
0.9998 USD |
627,080.1565 |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-23 |
1.0000 USD |
526,083.9041 |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2024-02-22 |
0.9996 USD |
822,241.6094 |
0.9999 USD |
0.9989 USD |
1.0004 USD |
1.0000 USD |
| 2024-02-21 |
0.9990 USD |
804,238.1885 |
0.9981 USD |
0.9974 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-20 |
0.9979 USD |
1,523,060.4957 |
0.9988 USD |
0.9864 USD |
0.9995 USD |
0.9980 USD |
| 2024-02-19 |
0.9992 USD |
364,284.9411 |
0.9985 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2024-02-18 |
0.9993 USD |
711,495.9413 |
0.9990 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2024-02-17 |
0.9994 USD |
176,534.9347 |
0.9992 USD |
0.9986 USD |
0.9998 USD |
0.9995 USD |
| 2024-02-16 |
0.9987 USD |
401,323.6175 |
0.9989 USD |
0.9936 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-15 |
0.9981 USD |
2,122,319.4395 |
0.9991 USD |
0.9912 USD |
0.9994 USD |
0.9975 USD |
| 2024-02-14 |
1.0001 USD |
665,995.6009 |
1.0007 USD |
0.9993 USD |
1.0007 USD |
0.9994 USD |
| 2024-02-13 |
1.0003 USD |
565,521.0201 |
0.9999 USD |
0.9993 USD |
1.0013 USD |
1.0005 USD |
| 2024-02-12 |
1.0004 USD |
1,199,943.6559 |
1.0004 USD |
0.9996 USD |
1.0008 USD |
0.9999 USD |
| 2024-02-11 |
0.9996 USD |
571,461.8469 |
1.0005 USD |
0.9987 USD |
1.0005 USD |
1.0004 USD |
| 2024-02-10 |
1.0002 USD |
319,023.8276 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0005 USD |
| 2024-02-09 |
0.9999 USD |
980,023.7194 |
0.9996 USD |
0.9985 USD |
1.0005 USD |
1.0001 USD |
| 2024-02-08 |
0.9995 USD |
531,583.2059 |
0.9997 USD |
0.9973 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-07 |
1.0004 USD |
1,328,164.3503 |
1.0003 USD |
0.9996 USD |
1.0014 USD |
0.9998 USD |
| 2024-02-06 |
1.0009 USD |
266,562.3009 |
1.0010 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2024-02-05 |
1.0009 USD |
363,849.2651 |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0010 USD |
| 2024-02-04 |
1.0004 USD |
177,377.4180 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-02-03 |
1.0003 USD |
44,626.3553 |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2024-02-02 |
1.0005 USD |
1,441,678.9760 |
1.0006 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2024-02-01 |
1.0007 USD |
273,247.3044 |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2024-01-31 |
1.0015 USD |
3,754,486.4116 |
1.0000 USD |
0.9979 USD |
1.0507 USD |
1.0006 USD |
| 2024-01-30 |
1.0000 USD |
388,908.6890 |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-29 |
1.0003 USD |
211,587.7165 |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2024-01-28 |
0.9996 USD |
411,788.1554 |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2024-01-27 |
1.0005 USD |
122,220.3842 |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2024-01-26 |
1.0007 USD |
564,643.5090 |
1.0015 USD |
0.9998 USD |
1.0017 USD |
1.0001 USD |
| 2024-01-25 |
1.0012 USD |
156,387.8028 |
1.0016 USD |
1.0007 USD |
1.0018 USD |
1.0007 USD |
| 2024-01-24 |
1.0016 USD |
260,902.6133 |
1.0017 USD |
1.0010 USD |
1.0020 USD |
1.0016 USD |
| 2024-01-23 |
1.0018 USD |
704,715.9362 |
1.0019 USD |
1.0012 USD |
1.0022 USD |
1.0017 USD |
| 2024-01-22 |
1.0021 USD |
856,028.8800 |
1.0025 USD |
1.0007 USD |
1.0027 USD |
1.0014 USD |
| 2024-01-21 |
1.0023 USD |
1,328,095.6410 |
1.0025 USD |
1.0020 USD |
1.0026 USD |
1.0025 USD |
| 2024-01-20 |
1.0022 USD |
927,948.2902 |
1.0019 USD |
1.0017 USD |
1.0028 USD |
1.0025 USD |