Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tUDCUSD
Price
Date Price Volume Open Low High Close
2024-06-29 1.0029 USD 226,680.5539 1.0034 USD 1.0020 USD 1.0036 USD 1.0026 USD
2024-06-28 1.0026 USD 331,503.9096 1.0023 USD 1.0023 USD 1.0031 USD 1.0031 USD
2024-06-27 1.0023 USD 111,822.9474 1.0015 USD 1.0014 USD 1.0029 USD 1.0029 USD
2024-06-26 1.0013 USD 149,312.4084 1.0013 USD 1.0010 USD 1.0015 USD 1.0012 USD
2024-06-25 1.0017 USD 55,507.4070 1.0017 USD 1.0012 USD 1.0020 USD 1.0016 USD
2024-06-24 1.0006 USD 261,361.5672 1.0020 USD 1.0004 USD 1.0028 USD 1.0007 USD
2024-06-23 1.0017 USD 65,714.4218 1.0018 USD 1.0013 USD 1.0021 USD 1.0014 USD
2024-06-22 1.0020 USD 157,915.6595 1.0020 USD 1.0015 USD 1.0023 USD 1.0015 USD
2024-06-21 1.0020 USD 155,067.3840 1.0022 USD 1.0017 USD 1.0023 USD 1.0021 USD
2024-06-20 1.0018 USD 332,659.9051 1.0017 USD 1.0015 USD 1.0021 USD 1.0020 USD
2024-06-19 1.0018 USD 651,890.2147 1.0016 USD 1.0010 USD 1.0019 USD 1.0017 USD
2024-06-18 1.0017 USD 633,811.7457 1.0013 USD 1.0009 USD 1.0022 USD 1.0016 USD
2024-06-17 1.0009 USD 93,578.3934 1.0007 USD 1.0004 USD 1.0012 USD 1.0010 USD
2024-06-16 1.0008 USD 49,816.8457 1.0004 USD 1.0004 USD 1.0008 USD 1.0008 USD
2024-06-15 1.0004 USD 123,235.5464 1.0004 USD 1.0004 USD 1.0006 USD 1.0004 USD
2024-06-14 1.0005 USD 250,312.8643 1.0005 USD 1.0003 USD 1.0012 USD 1.0004 USD
2024-06-13 1.0004 USD 167,160.2342 1.0002 USD 1.0001 USD 1.0009 USD 1.0004 USD
2024-06-12 1.0003 USD 105,712.0299 1.0002 USD 0.9999 USD 1.0008 USD 1.0003 USD
2024-06-11 1.0004 USD 146,956.3240 1.0002 USD 1.0000 USD 1.0007 USD 1.0001 USD
2024-06-10 1.0001 USD 57,008.5808 1.0002 USD 1.0000 USD 1.0003 USD 1.0001 USD
2024-06-09 1.0001 USD 60,055.4297 1.0004 USD 1.0001 USD 1.0004 USD 1.0003 USD
2024-06-08 1.0004 USD 38,749.6124 1.0010 USD 1.0004 USD 1.0010 USD 1.0005 USD
2024-06-07 1.0012 USD 185,787.4464 1.0006 USD 1.0004 USD 1.0016 USD 1.0012 USD
2024-06-06 1.0004 USD 246,161.2521 1.0003 USD 1.0001 USD 1.0008 USD 1.0006 USD
2024-06-05 1.0001 USD 242,095.0533 1.0004 USD 0.9997 USD 1.0005 USD 1.0000 USD
2024-06-04 1.0007 USD 333,876.5161 1.0006 USD 1.0002 USD 1.0014 USD 1.0005 USD
2024-06-03 1.0009 USD 353,024.2851 1.0008 USD 1.0005 USD 1.0014 USD 1.0005 USD
2024-06-02 1.0009 USD 27,000.9148 1.0012 USD 1.0007 USD 1.0012 USD 1.0010 USD
2024-06-01 1.0013 USD 209,249.4497 1.0012 USD 1.0008 USD 1.0016 USD 1.0013 USD
2024-05-31 1.0007 USD 313,784.3422 1.0006 USD 1.0002 USD 1.0013 USD 1.0009 USD
2024-05-30 1.0011 USD 92,777.2670 1.0018 USD 1.0009 USD 1.0019 USD 1.0009 USD
2024-05-29 1.0019 USD 324,983.2009 1.0017 USD 1.0014 USD 1.0021 USD 1.0020 USD
2024-05-28 1.0017 USD 409,564.2945 1.0012 USD 1.0011 USD 1.0022 USD 1.0019 USD
2024-05-27 1.0011 USD 307,574.2568 1.0010 USD 1.0004 USD 1.0015 USD 1.0015 USD
2024-05-26 1.0012 USD 158,579.6339 1.0012 USD 1.0008 USD 1.0015 USD 1.0011 USD
2024-05-25 1.0011 USD 100,813.3235 1.0011 USD 1.0006 USD 1.0016 USD 1.0009 USD
2024-05-24 1.0014 USD 268,902.3641 1.0016 USD 1.0008 USD 1.0020 USD 1.0015 USD
2024-05-23 1.0015 USD 1,046,495.5162 1.0008 USD 1.0000 USD 1.0019 USD 1.0016 USD
2024-05-22 1.0004 USD 163,329.2905 1.0001 USD 1.0001 USD 1.0008 USD 1.0005 USD
2024-05-21 0.9998 USD 677,845.2689 1.0001 USD 0.9977 USD 1.0006 USD 1.0000 USD
2024-05-20 1.0004 USD 1,183,290.9705 1.0013 USD 0.9993 USD 1.0022 USD 1.0004 USD
2024-05-19 1.0010 USD 84,435.4980 1.0009 USD 1.0007 USD 1.0012 USD 1.0009 USD
2024-05-18 1.0011 USD 28,647.6977 1.0016 USD 1.0008 USD 1.0017 USD 1.0009 USD
2024-05-17 1.0012 USD 170,529.7308 1.0013 USD 1.0012 USD 1.0021 USD 1.0013 USD
2024-05-16 1.0011 USD 176,280.9914 1.0010 USD 1.0007 USD 1.0013 USD 1.0012 USD
2024-05-15 1.0017 USD 234,331.7278 1.0019 USD 1.0009 USD 1.0024 USD 1.0011 USD
2024-05-14 1.0021 USD 655,810.9854 1.0016 USD 1.0016 USD 1.0040 USD 1.0022 USD
2024-05-13 1.0021 USD 322,254.7493 1.0026 USD 1.0015 USD 1.0027 USD 1.0019 USD
2024-05-12 1.0023 USD 20,463.7204 1.0016 USD 1.0016 USD 1.0025 USD 1.0024 USD
2024-05-11 1.0020 USD 8,172.1290 1.0005 USD 1.0004 USD 1.0020 USD 1.0020 USD