Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-29 |
1.0029 USD |
226,680.5539 |
1.0034 USD |
1.0020 USD |
1.0036 USD |
1.0026 USD |
2024-06-28 |
1.0026 USD |
331,503.9096 |
1.0023 USD |
1.0023 USD |
1.0031 USD |
1.0031 USD |
2024-06-27 |
1.0023 USD |
111,822.9474 |
1.0015 USD |
1.0014 USD |
1.0029 USD |
1.0029 USD |
2024-06-26 |
1.0013 USD |
149,312.4084 |
1.0013 USD |
1.0010 USD |
1.0015 USD |
1.0012 USD |
2024-06-25 |
1.0017 USD |
55,507.4070 |
1.0017 USD |
1.0012 USD |
1.0020 USD |
1.0016 USD |
2024-06-24 |
1.0006 USD |
261,361.5672 |
1.0020 USD |
1.0004 USD |
1.0028 USD |
1.0007 USD |
2024-06-23 |
1.0017 USD |
65,714.4218 |
1.0018 USD |
1.0013 USD |
1.0021 USD |
1.0014 USD |
2024-06-22 |
1.0020 USD |
157,915.6595 |
1.0020 USD |
1.0015 USD |
1.0023 USD |
1.0015 USD |
2024-06-21 |
1.0020 USD |
155,067.3840 |
1.0022 USD |
1.0017 USD |
1.0023 USD |
1.0021 USD |
2024-06-20 |
1.0018 USD |
332,659.9051 |
1.0017 USD |
1.0015 USD |
1.0021 USD |
1.0020 USD |
2024-06-19 |
1.0018 USD |
651,890.2147 |
1.0016 USD |
1.0010 USD |
1.0019 USD |
1.0017 USD |
2024-06-18 |
1.0017 USD |
633,811.7457 |
1.0013 USD |
1.0009 USD |
1.0022 USD |
1.0016 USD |
2024-06-17 |
1.0009 USD |
93,578.3934 |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0010 USD |
2024-06-16 |
1.0008 USD |
49,816.8457 |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0008 USD |
2024-06-15 |
1.0004 USD |
123,235.5464 |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
2024-06-14 |
1.0005 USD |
250,312.8643 |
1.0005 USD |
1.0003 USD |
1.0012 USD |
1.0004 USD |
2024-06-13 |
1.0004 USD |
167,160.2342 |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
2024-06-12 |
1.0003 USD |
105,712.0299 |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
2024-06-11 |
1.0004 USD |
146,956.3240 |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
2024-06-10 |
1.0001 USD |
57,008.5808 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
2024-06-09 |
1.0001 USD |
60,055.4297 |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
2024-06-08 |
1.0004 USD |
38,749.6124 |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
2024-06-07 |
1.0012 USD |
185,787.4464 |
1.0006 USD |
1.0004 USD |
1.0016 USD |
1.0012 USD |
2024-06-06 |
1.0004 USD |
246,161.2521 |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0006 USD |
2024-06-05 |
1.0001 USD |
242,095.0533 |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
2024-06-04 |
1.0007 USD |
333,876.5161 |
1.0006 USD |
1.0002 USD |
1.0014 USD |
1.0005 USD |
2024-06-03 |
1.0009 USD |
353,024.2851 |
1.0008 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
2024-06-02 |
1.0009 USD |
27,000.9148 |
1.0012 USD |
1.0007 USD |
1.0012 USD |
1.0010 USD |
2024-06-01 |
1.0013 USD |
209,249.4497 |
1.0012 USD |
1.0008 USD |
1.0016 USD |
1.0013 USD |
2024-05-31 |
1.0007 USD |
313,784.3422 |
1.0006 USD |
1.0002 USD |
1.0013 USD |
1.0009 USD |
2024-05-30 |
1.0011 USD |
92,777.2670 |
1.0018 USD |
1.0009 USD |
1.0019 USD |
1.0009 USD |
2024-05-29 |
1.0019 USD |
324,983.2009 |
1.0017 USD |
1.0014 USD |
1.0021 USD |
1.0020 USD |
2024-05-28 |
1.0017 USD |
409,564.2945 |
1.0012 USD |
1.0011 USD |
1.0022 USD |
1.0019 USD |
2024-05-27 |
1.0011 USD |
307,574.2568 |
1.0010 USD |
1.0004 USD |
1.0015 USD |
1.0015 USD |
2024-05-26 |
1.0012 USD |
158,579.6339 |
1.0012 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
2024-05-25 |
1.0011 USD |
100,813.3235 |
1.0011 USD |
1.0006 USD |
1.0016 USD |
1.0009 USD |
2024-05-24 |
1.0014 USD |
268,902.3641 |
1.0016 USD |
1.0008 USD |
1.0020 USD |
1.0015 USD |
2024-05-23 |
1.0015 USD |
1,046,495.5162 |
1.0008 USD |
1.0000 USD |
1.0019 USD |
1.0016 USD |
2024-05-22 |
1.0004 USD |
163,329.2905 |
1.0001 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
2024-05-21 |
0.9998 USD |
677,845.2689 |
1.0001 USD |
0.9977 USD |
1.0006 USD |
1.0000 USD |
2024-05-20 |
1.0004 USD |
1,183,290.9705 |
1.0013 USD |
0.9993 USD |
1.0022 USD |
1.0004 USD |
2024-05-19 |
1.0010 USD |
84,435.4980 |
1.0009 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
2024-05-18 |
1.0011 USD |
28,647.6977 |
1.0016 USD |
1.0008 USD |
1.0017 USD |
1.0009 USD |
2024-05-17 |
1.0012 USD |
170,529.7308 |
1.0013 USD |
1.0012 USD |
1.0021 USD |
1.0013 USD |
2024-05-16 |
1.0011 USD |
176,280.9914 |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0012 USD |
2024-05-15 |
1.0017 USD |
234,331.7278 |
1.0019 USD |
1.0009 USD |
1.0024 USD |
1.0011 USD |
2024-05-14 |
1.0021 USD |
655,810.9854 |
1.0016 USD |
1.0016 USD |
1.0040 USD |
1.0022 USD |
2024-05-13 |
1.0021 USD |
322,254.7493 |
1.0026 USD |
1.0015 USD |
1.0027 USD |
1.0019 USD |
2024-05-12 |
1.0023 USD |
20,463.7204 |
1.0016 USD |
1.0016 USD |
1.0025 USD |
1.0024 USD |
2024-05-11 |
1.0020 USD |
8,172.1290 |
1.0005 USD |
1.0004 USD |
1.0020 USD |
1.0020 USD |