Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0001 USD |
95,267.8032 |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-17 |
0.9997 USD |
50,644.3221 |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2025-07-16 |
0.9995 USD |
1,114,862.7748 |
1.0006 USD |
0.9950 USD |
1.0006 USD |
0.9999 USD |
| 2025-07-15 |
1.0002 USD |
1,014,647.6672 |
0.9999 USD |
0.9999 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-14 |
0.9992 USD |
1,510,260.0960 |
0.9976 USD |
0.9976 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-13 |
0.9972 USD |
144,470.4638 |
0.9972 USD |
0.9900 USD |
0.9991 USD |
0.9956 USD |
| 2025-07-12 |
0.9986 USD |
293,587.4677 |
0.9988 USD |
0.9961 USD |
0.9993 USD |
0.9976 USD |
| 2025-07-11 |
0.9994 USD |
72,363.3500 |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-10 |
1.0005 USD |
482,508.8229 |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2025-07-09 |
1.0009 USD |
79,116.8109 |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2025-07-08 |
1.0008 USD |
141,753.1810 |
1.0012 USD |
1.0005 USD |
1.0016 USD |
1.0007 USD |
| 2025-07-07 |
1.0012 USD |
381,953.4661 |
1.0009 USD |
1.0009 USD |
1.0013 USD |
1.0011 USD |
| 2025-07-06 |
1.0008 USD |
187,449.0911 |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2025-07-05 |
1.0011 USD |
69,101.4278 |
1.0012 USD |
1.0011 USD |
1.0012 USD |
1.0012 USD |
| 2025-07-04 |
1.0009 USD |
54,754.9723 |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2025-07-03 |
1.0009 USD |
155,658.4007 |
1.0009 USD |
1.0001 USD |
1.0015 USD |
1.0009 USD |
| 2025-07-02 |
1.0013 USD |
52,637.3606 |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0013 USD |
| 2025-07-01 |
1.0010 USD |
682,733.2073 |
1.0010 USD |
1.0008 USD |
1.0021 USD |
1.0019 USD |
| 2025-06-30 |
1.0010 USD |
1,378,738.8789 |
0.9999 USD |
0.9999 USD |
1.0138 USD |
1.0009 USD |
| 2025-06-29 |
0.9999 USD |
150,205.2752 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-28 |
0.9999 USD |
489,895.2027 |
0.9999 USD |
0.9999 USD |
1.0255 USD |
0.9999 USD |
| 2025-06-27 |
0.9999 USD |
892,528.6599 |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-26 |
0.9994 USD |
220,809.1327 |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-25 |
1.0000 USD |
293,025.7464 |
1.0001 USD |
0.9995 USD |
1.0015 USD |
0.9996 USD |
| 2025-06-24 |
1.0001 USD |
560,466.2957 |
1.0009 USD |
1.0000 USD |
1.0196 USD |
1.0000 USD |
| 2025-06-23 |
1.0001 USD |
307,311.0129 |
1.0011 USD |
0.9970 USD |
1.0014 USD |
1.0014 USD |
| 2025-06-22 |
1.0009 USD |
316,088.6426 |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0006 USD |
| 2025-06-21 |
1.0009 USD |
168,762.6974 |
1.0002 USD |
1.0002 USD |
1.0011 USD |
1.0010 USD |
| 2025-06-20 |
1.0008 USD |
129,508.2936 |
0.9992 USD |
0.9992 USD |
1.0011 USD |
1.0006 USD |
| 2025-06-19 |
1.0008 USD |
308,571.9348 |
1.0011 USD |
0.9980 USD |
1.0011 USD |
1.0009 USD |
| 2025-06-18 |
1.0009 USD |
156,057.1194 |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-06-17 |
1.0003 USD |
62,784.8906 |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-16 |
1.0006 USD |
577,224.2176 |
1.0011 USD |
1.0005 USD |
1.0020 USD |
1.0005 USD |
| 2025-06-15 |
1.0010 USD |
511,388.2721 |
1.0010 USD |
0.9984 USD |
1.0018 USD |
1.0011 USD |
| 2025-06-14 |
0.9999 USD |
12,300.2230 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-13 |
0.9994 USD |
32,693.5553 |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-06-12 |
0.9990 USD |
302,644.9543 |
0.9995 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2025-06-11 |
0.9986 USD |
219,510.0040 |
0.9995 USD |
0.9980 USD |
0.9995 USD |
0.9985 USD |
| 2025-06-10 |
0.9996 USD |
364,352.9098 |
0.9997 USD |
0.9980 USD |
1.0002 USD |
0.9995 USD |
| 2025-06-09 |
1.0001 USD |
96,669.3710 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-08 |
1.0002 USD |
70,302.5130 |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-07 |
0.9958 USD |
331,557.7285 |
1.0005 USD |
0.9801 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-06 |
1.0007 USD |
382,766.4405 |
1.0007 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2025-06-05 |
0.9988 USD |
1,175,970.1961 |
0.9985 USD |
0.9984 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-04 |
0.9987 USD |
100,687.1336 |
0.9985 USD |
0.9980 USD |
0.9990 USD |
0.9987 USD |
| 2025-06-03 |
0.9993 USD |
388,015.7166 |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9992 USD |
| 2025-06-02 |
0.9998 USD |
86,782.4673 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-01 |
0.9893 USD |
308,938.9309 |
0.9997 USD |
0.9782 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-31 |
0.9998 USD |
86,531.4760 |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-30 |
0.9993 USD |
466,832.1541 |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |