Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.0008 USD |
477,254.9139 |
1.0008 USD |
0.9992 USD |
1.0015 USD |
0.9993 USD |
| 2025-01-20 |
1.0007 USD |
454,103.0474 |
1.0009 USD |
1.0001 USD |
1.0013 USD |
1.0010 USD |
| 2025-01-19 |
1.0009 USD |
360,348.6158 |
1.0007 USD |
1.0003 USD |
1.0015 USD |
1.0011 USD |
| 2025-01-18 |
1.0006 USD |
267,905.1179 |
0.9992 USD |
0.9992 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-17 |
1.0064 USD |
950,266.8796 |
1.0003 USD |
0.9986 USD |
1.0976 USD |
0.9991 USD |
| 2025-01-16 |
1.0001 USD |
58,776.1726 |
0.9998 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-15 |
1.0017 USD |
57,236.9140 |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0012 USD |
| 2025-01-14 |
1.0010 USD |
191,186.0659 |
1.0018 USD |
0.9992 USD |
1.0019 USD |
1.0017 USD |
| 2025-01-13 |
1.0025 USD |
705,559.0212 |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0018 USD |
| 2025-01-12 |
1.0016 USD |
63,263.2251 |
1.0015 USD |
1.0012 USD |
1.0018 USD |
1.0013 USD |
| 2025-01-11 |
1.0015 USD |
74,585.9224 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2025-01-10 |
1.0015 USD |
127,293.8622 |
1.0017 USD |
1.0011 USD |
1.0020 USD |
1.0011 USD |
| 2025-01-09 |
0.9966 USD |
609,953.6056 |
1.0017 USD |
0.9820 USD |
1.0022 USD |
1.0020 USD |
| 2025-01-08 |
1.0012 USD |
42,698.1677 |
1.0004 USD |
1.0004 USD |
1.0017 USD |
1.0017 USD |
| 2025-01-07 |
1.0006 USD |
528,316.0581 |
1.0002 USD |
0.9982 USD |
1.0011 USD |
1.0007 USD |
| 2025-01-06 |
1.0005 USD |
228,274.8196 |
1.0007 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2025-01-05 |
1.0007 USD |
95,276.5235 |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2025-01-04 |
1.0008 USD |
296,876.5631 |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2025-01-03 |
0.9948 USD |
642,169.5880 |
1.0015 USD |
0.9512 USD |
1.0023 USD |
1.0010 USD |
| 2025-01-02 |
1.0024 USD |
79,959.0059 |
1.0033 USD |
1.0021 USD |
1.0035 USD |
1.0023 USD |
| 2025-01-01 |
1.0036 USD |
221,068.9864 |
1.0034 USD |
1.0033 USD |
1.0039 USD |
1.0033 USD |
| 2024-12-31 |
1.0032 USD |
220,245.4162 |
1.0032 USD |
1.0022 USD |
1.0037 USD |
1.0030 USD |
| 2024-12-30 |
1.0012 USD |
775,175.4666 |
1.0020 USD |
1.0009 USD |
1.0029 USD |
1.0024 USD |
| 2024-12-29 |
1.0030 USD |
49,802.3142 |
1.0032 USD |
1.0023 USD |
1.0036 USD |
1.0034 USD |
| 2024-12-28 |
1.0030 USD |
150,732.9454 |
1.0028 USD |
1.0027 USD |
1.0034 USD |
1.0031 USD |
| 2024-12-27 |
1.0020 USD |
73,994.0337 |
1.0017 USD |
1.0017 USD |
1.0021 USD |
1.0020 USD |
| 2024-12-26 |
1.0016 USD |
279,772.9773 |
1.0008 USD |
1.0007 USD |
1.0023 USD |
1.0016 USD |
| 2024-12-25 |
1.0015 USD |
276,870.9425 |
1.0014 USD |
1.0007 USD |
1.0018 USD |
1.0007 USD |
| 2024-12-24 |
1.0017 USD |
114,274.2818 |
1.0013 USD |
1.0012 USD |
1.0021 USD |
1.0017 USD |
| 2024-12-23 |
1.0011 USD |
265,873.7382 |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0013 USD |
| 2024-12-22 |
1.0010 USD |
79,320.6778 |
1.0008 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-21 |
1.0011 USD |
258,021.6154 |
1.0011 USD |
1.0000 USD |
1.0021 USD |
1.0005 USD |
| 2024-12-20 |
1.0019 USD |
308,441.8969 |
1.0013 USD |
1.0006 USD |
1.0029 USD |
1.0014 USD |
| 2024-12-19 |
1.0013 USD |
351,463.2036 |
1.0003 USD |
1.0003 USD |
1.0020 USD |
1.0012 USD |
| 2024-12-18 |
0.9999 USD |
215,728.1123 |
0.9991 USD |
0.9989 USD |
1.0002 USD |
1.0001 USD |
| 2024-12-17 |
0.9988 USD |
249,653.9873 |
0.9991 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2024-12-16 |
0.9989 USD |
690,811.3983 |
0.9998 USD |
0.9982 USD |
0.9999 USD |
0.9990 USD |
| 2024-12-15 |
0.9999 USD |
101,215.5282 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-14 |
0.9995 USD |
74,032.2049 |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-12-13 |
1.0001 USD |
98,121.4084 |
1.0000 USD |
0.9993 USD |
1.0003 USD |
0.9993 USD |
| 2024-12-12 |
0.9992 USD |
94,631.1614 |
0.9993 USD |
0.9984 USD |
0.9998 USD |
0.9991 USD |
| 2024-12-11 |
0.9995 USD |
156,650.1623 |
1.0000 USD |
0.9985 USD |
1.0007 USD |
0.9990 USD |
| 2024-12-10 |
1.0000 USD |
3,219,123.7916 |
1.0005 USD |
0.9999 USD |
1.0007 USD |
1.0007 USD |
| 2024-12-09 |
1.0006 USD |
180,372.6138 |
1.0002 USD |
1.0001 USD |
1.0015 USD |
1.0010 USD |
| 2024-12-08 |
1.0001 USD |
167,620.1087 |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2024-12-07 |
1.0000 USD |
227,345.1760 |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-06 |
0.9991 USD |
216,365.4949 |
0.9983 USD |
0.9977 USD |
1.0002 USD |
0.9982 USD |
| 2024-12-05 |
0.9990 USD |
503,389.4184 |
0.9996 USD |
0.9942 USD |
1.0004 USD |
0.9999 USD |
| 2024-12-04 |
0.9997 USD |
189,655.9277 |
1.0006 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2024-12-03 |
1.0014 USD |
79,314.1917 |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0017 USD |