Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
1.0012 USD |
36,759.7576 |
1.0010 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2023-12-15 |
1.0009 USD |
411,708.2039 |
1.0008 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2023-12-14 |
1.0007 USD |
139,883.2273 |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0008 USD |
| 2023-12-13 |
1.0012 USD |
69,922.8642 |
1.0012 USD |
1.0008 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-12 |
1.0010 USD |
63,449.4705 |
1.0012 USD |
1.0007 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-11 |
1.0011 USD |
481,447.9002 |
1.0010 USD |
1.0006 USD |
1.0016 USD |
1.0013 USD |
| 2023-12-10 |
1.0008 USD |
43,872.2946 |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2023-12-09 |
1.0004 USD |
46,907.0823 |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2023-12-08 |
1.0003 USD |
640,162.3371 |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2023-12-07 |
1.0004 USD |
533,227.5315 |
1.0009 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2023-12-06 |
1.0003 USD |
215,100.6515 |
1.0005 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2023-12-05 |
0.9993 USD |
1,105,799.4366 |
0.9992 USD |
0.9979 USD |
1.0005 USD |
1.0001 USD |
| 2023-12-04 |
0.9987 USD |
515,649.6097 |
0.9994 USD |
0.9971 USD |
0.9996 USD |
0.9991 USD |
| 2023-12-03 |
0.9987 USD |
198,579.8321 |
0.9992 USD |
0.9980 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-02 |
0.9992 USD |
1,690,979.7162 |
0.9995 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-01 |
0.9996 USD |
2,866,488.3640 |
0.9999 USD |
0.9971 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-30 |
0.9998 USD |
73,211.0480 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-29 |
0.9995 USD |
200,493.4415 |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-28 |
1.0003 USD |
91,787.0928 |
1.0005 USD |
0.9993 USD |
1.0008 USD |
0.9995 USD |
| 2023-11-27 |
1.0004 USD |
260,662.9169 |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0003 USD |
| 2023-11-26 |
0.9992 USD |
47,181.8739 |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-25 |
0.9997 USD |
985,237.8049 |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2023-11-24 |
0.9999 USD |
434,211.4004 |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2023-11-23 |
1.0000 USD |
16,337.5578 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-22 |
1.0004 USD |
376,950.3888 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-11-21 |
0.9998 USD |
123,819.6006 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-20 |
1.0000 USD |
434,139.5144 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2023-11-19 |
1.0001 USD |
230,927.3693 |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-11-18 |
1.0001 USD |
272,168.3634 |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-17 |
1.0004 USD |
74,203.0087 |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2023-11-16 |
1.0001 USD |
159,918.7538 |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-15 |
1.0001 USD |
114,818.7376 |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2023-11-14 |
1.0002 USD |
125,027.6063 |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-13 |
1.0002 USD |
237,778.7670 |
0.9993 USD |
0.9991 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-12 |
0.9994 USD |
1,367,901.4163 |
0.9995 USD |
0.9988 USD |
1.0001 USD |
0.9996 USD |
| 2023-11-11 |
0.9994 USD |
222,422.8032 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-10 |
1.0003 USD |
254,818.6606 |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-09 |
0.9997 USD |
1,199,219.6018 |
1.0000 USD |
0.9989 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-08 |
1.0002 USD |
68,804.3061 |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-11-07 |
1.0007 USD |
231,127.2330 |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2023-11-06 |
1.0004 USD |
95,706.7634 |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0003 USD |
| 2023-11-05 |
1.0005 USD |
78,918.3735 |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2023-11-04 |
1.0007 USD |
50,029.2939 |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2023-11-03 |
1.0008 USD |
189,421.8227 |
1.0001 USD |
1.0001 USD |
1.0011 USD |
1.0007 USD |
| 2023-11-02 |
1.0005 USD |
180,331.6320 |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-11-01 |
1.0004 USD |
110,265.7067 |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-31 |
1.0006 USD |
98,206.5643 |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0004 USD |
| 2023-10-30 |
1.0005 USD |
82,377.5758 |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-29 |
1.0005 USD |
83,017.1429 |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2023-10-28 |
1.0006 USD |
37,084.7003 |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |