Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.0021 USD |
807,008.5258 |
1.0017 USD |
1.0014 USD |
1.0028 USD |
1.0021 USD |
| 2024-01-18 |
1.0016 USD |
924,865.0159 |
1.0011 USD |
1.0010 USD |
1.0021 USD |
1.0021 USD |
| 2024-01-17 |
1.0010 USD |
58,134.0189 |
1.0006 USD |
1.0004 USD |
1.0016 USD |
1.0015 USD |
| 2024-01-16 |
1.0009 USD |
108,861.7603 |
1.0012 USD |
1.0003 USD |
1.0014 USD |
1.0004 USD |
| 2024-01-15 |
1.0005 USD |
271,380.3829 |
1.0003 USD |
1.0001 USD |
1.0012 USD |
1.0008 USD |
| 2024-01-14 |
1.0005 USD |
144,734.2710 |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0001 USD |
| 2024-01-13 |
1.0003 USD |
286,874.2688 |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0002 USD |
| 2024-01-12 |
1.0008 USD |
770,116.9553 |
0.9996 USD |
0.9990 USD |
1.0012 USD |
1.0006 USD |
| 2024-01-11 |
0.9986 USD |
3,317,136.8053 |
0.9988 USD |
0.9927 USD |
1.0000 USD |
0.9991 USD |
| 2024-01-10 |
0.9992 USD |
1,447,580.5044 |
0.9995 USD |
0.9973 USD |
1.0009 USD |
0.9995 USD |
| 2024-01-09 |
0.9996 USD |
238,231.5756 |
0.9993 USD |
0.9990 USD |
1.0006 USD |
0.9994 USD |
| 2024-01-08 |
0.9994 USD |
2,554,626.1329 |
1.0003 USD |
0.9973 USD |
1.0008 USD |
0.9994 USD |
| 2024-01-07 |
1.0005 USD |
84,315.1789 |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2024-01-06 |
1.0005 USD |
46,240.3252 |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2024-01-05 |
1.0005 USD |
463,420.2475 |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2024-01-04 |
1.0004 USD |
246,129.0416 |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2024-01-03 |
0.9985 USD |
1,549,781.7981 |
1.0009 USD |
0.9872 USD |
1.0012 USD |
1.0004 USD |
| 2024-01-02 |
0.9999 USD |
820,663.4121 |
1.0001 USD |
0.9988 USD |
1.0008 USD |
1.0008 USD |
| 2024-01-01 |
1.0013 USD |
141,737.3213 |
1.0013 USD |
1.0007 USD |
1.0016 USD |
1.0007 USD |
| 2023-12-31 |
1.0016 USD |
346,560.5777 |
1.0013 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2023-12-30 |
1.0014 USD |
176,837.9681 |
1.0010 USD |
1.0007 USD |
1.0017 USD |
1.0013 USD |
| 2023-12-29 |
1.0011 USD |
393,950.6368 |
1.0010 USD |
1.0003 USD |
1.0014 USD |
1.0011 USD |
| 2023-12-28 |
1.0005 USD |
465,039.9161 |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0013 USD |
| 2023-12-27 |
1.0013 USD |
670,028.0629 |
1.0013 USD |
1.0001 USD |
1.0017 USD |
1.0008 USD |
| 2023-12-26 |
1.0012 USD |
58,314.5721 |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2023-12-25 |
1.0015 USD |
243,891.4077 |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
| 2023-12-24 |
1.0011 USD |
72,818.0024 |
1.0013 USD |
1.0008 USD |
1.0014 USD |
1.0008 USD |
| 2023-12-23 |
1.0006 USD |
86,325.1786 |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0011 USD |
| 2023-12-22 |
1.0011 USD |
100,218.1620 |
1.0010 USD |
1.0005 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-21 |
1.0008 USD |
71,738.8432 |
1.0010 USD |
1.0004 USD |
1.0013 USD |
1.0008 USD |
| 2023-12-20 |
1.0011 USD |
797,763.6831 |
1.0009 USD |
1.0002 USD |
1.0014 USD |
1.0011 USD |
| 2023-12-19 |
1.0009 USD |
3,199,758.6401 |
1.0010 USD |
1.0003 USD |
1.0013 USD |
1.0012 USD |
| 2023-12-18 |
1.0014 USD |
95,545.2746 |
1.0014 USD |
1.0010 USD |
1.0016 USD |
1.0010 USD |
| 2023-12-17 |
1.0016 USD |
759,779.6551 |
1.0015 USD |
1.0015 USD |
1.0017 USD |
1.0016 USD |
| 2023-12-16 |
1.0012 USD |
36,759.7576 |
1.0010 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2023-12-15 |
1.0009 USD |
411,708.2039 |
1.0008 USD |
1.0007 USD |
1.0015 USD |
1.0009 USD |
| 2023-12-14 |
1.0007 USD |
139,883.2273 |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0008 USD |
| 2023-12-13 |
1.0012 USD |
69,922.8642 |
1.0012 USD |
1.0008 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-12 |
1.0010 USD |
63,449.4705 |
1.0012 USD |
1.0007 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-11 |
1.0011 USD |
481,447.9002 |
1.0010 USD |
1.0006 USD |
1.0016 USD |
1.0013 USD |
| 2023-12-10 |
1.0008 USD |
43,872.2946 |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0007 USD |
| 2023-12-09 |
1.0004 USD |
46,907.0823 |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2023-12-08 |
1.0003 USD |
640,162.3371 |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2023-12-07 |
1.0004 USD |
533,227.5315 |
1.0009 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2023-12-06 |
1.0003 USD |
215,100.6515 |
1.0005 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2023-12-05 |
0.9993 USD |
1,105,799.4366 |
0.9992 USD |
0.9979 USD |
1.0005 USD |
1.0001 USD |
| 2023-12-04 |
0.9987 USD |
515,649.6097 |
0.9994 USD |
0.9971 USD |
0.9996 USD |
0.9991 USD |
| 2023-12-03 |
0.9987 USD |
198,579.8321 |
0.9992 USD |
0.9980 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-02 |
0.9992 USD |
1,690,979.7162 |
0.9995 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-01 |
0.9996 USD |
2,866,488.3640 |
0.9999 USD |
0.9971 USD |
0.9999 USD |
0.9996 USD |