Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.9993 USD |
16,599,726.4710 |
1.0018 USD |
0.9991 USD |
1.0032 USD |
0.9997 USD |
| 2021-01-12 |
1.0018 USD |
6,086,818.0926 |
1.0001 USD |
0.9990 USD |
1.0021 USD |
1.0016 USD |
| 2021-01-11 |
1.0003 USD |
23,794,755.0873 |
1.0000 USD |
0.9998 USD |
1.0076 USD |
1.0000 USD |
| 2021-01-10 |
1.0004 USD |
10,329,738.1535 |
0.9984 USD |
0.9976 USD |
1.0015 USD |
1.0000 USD |
| 2021-01-09 |
0.9983 USD |
628,167.3610 |
0.9982 USD |
0.9975 USD |
0.9997 USD |
0.9984 USD |
| 2021-01-08 |
0.9976 USD |
4,205,174.8280 |
0.9985 USD |
0.9974 USD |
1.0007 USD |
0.9979 USD |
| 2021-01-07 |
0.9981 USD |
3,237,605.1103 |
0.9981 USD |
0.9977 USD |
1.0004 USD |
0.9985 USD |
| 2021-01-06 |
0.9988 USD |
3,981,711.0015 |
0.9994 USD |
0.9830 USD |
1.0000 USD |
0.9992 USD |
| 2021-01-05 |
0.9988 USD |
390,454.3210 |
0.9988 USD |
0.9980 USD |
1.0006 USD |
0.9989 USD |
| 2021-01-04 |
0.9984 USD |
7,246,851.4478 |
0.9995 USD |
0.9974 USD |
1.0015 USD |
0.9980 USD |
| 2021-01-03 |
0.9986 USD |
1,916,818.1010 |
1.0000 USD |
0.9979 USD |
1.0009 USD |
0.9979 USD |
| 2021-01-02 |
1.0001 USD |
3,908,332.7297 |
0.9986 USD |
0.9974 USD |
1.0017 USD |
1.0001 USD |
| 2021-01-01 |
0.9987 USD |
246,234.1036 |
0.9987 USD |
0.9981 USD |
0.9995 USD |
0.9986 USD |
| 2020-12-31 |
0.9987 USD |
585,206.1872 |
0.9994 USD |
0.9981 USD |
0.9999 USD |
0.9984 USD |
| 2020-12-30 |
0.9997 USD |
670,610.0629 |
0.9993 USD |
0.9987 USD |
1.0010 USD |
0.9998 USD |
| 2020-12-29 |
0.9986 USD |
623,439.6723 |
1.0008 USD |
0.9984 USD |
1.0010 USD |
0.9984 USD |
| 2020-12-28 |
1.0008 USD |
357,564.6738 |
0.9998 USD |
0.9983 USD |
1.0010 USD |
1.0009 USD |
| 2020-12-27 |
1.0001 USD |
684,720.5468 |
0.9978 USD |
0.9974 USD |
1.0003 USD |
1.0003 USD |
| 2020-12-26 |
0.9986 USD |
761,150.1059 |
0.9998 USD |
0.9972 USD |
1.0004 USD |
0.9989 USD |
| 2020-12-25 |
1.0008 USD |
1,261,085.2419 |
1.0005 USD |
0.9987 USD |
1.0015 USD |
1.0001 USD |
| 2020-12-24 |
1.0002 USD |
66,528.8575 |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9997 USD |
| 2020-12-23 |
0.9986 USD |
1,227,262.8859 |
0.9994 USD |
0.9985 USD |
1.0010 USD |
0.9988 USD |
| 2020-12-22 |
0.9994 USD |
31,911.6006 |
0.9990 USD |
0.9986 USD |
1.0005 USD |
0.9990 USD |
| 2020-12-21 |
0.9998 USD |
945,906.9102 |
1.0001 USD |
0.9988 USD |
1.0010 USD |
0.9991 USD |
| 2020-12-20 |
0.9994 USD |
39,518.4882 |
0.9987 USD |
0.9986 USD |
1.0002 USD |
0.9986 USD |
| 2020-12-19 |
0.9994 USD |
162,155.1655 |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9987 USD |
| 2020-12-18 |
0.9995 USD |
491,864.5334 |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9994 USD |
| 2020-12-17 |
0.9993 USD |
1,795,119.6863 |
0.9990 USD |
0.9942 USD |
1.0005 USD |
0.9987 USD |
| 2020-12-16 |
0.9994 USD |
1,093,591.6271 |
1.0007 USD |
0.9824 USD |
1.0017 USD |
0.9987 USD |
| 2020-12-15 |
1.0009 USD |
327,383.5971 |
1.0001 USD |
0.9991 USD |
1.0020 USD |
0.9999 USD |
| 2020-12-14 |
1.0009 USD |
24,436.9059 |
1.0017 USD |
0.9997 USD |
1.0017 USD |
1.0001 USD |
| 2020-12-13 |
1.0009 USD |
73,311.9532 |
1.0000 USD |
0.9990 USD |
1.0017 USD |
0.9997 USD |
| 2020-12-12 |
1.0007 USD |
33,283.2710 |
1.0001 USD |
1.0001 USD |
1.0020 USD |
1.0010 USD |
| 2020-12-11 |
1.0008 USD |
814,259.1214 |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2020-12-10 |
1.0006 USD |
837,023.3100 |
1.0013 USD |
1.0000 USD |
1.0013 USD |
1.0001 USD |
| 2020-12-09 |
1.0006 USD |
4,573,049.4093 |
1.0014 USD |
0.9999 USD |
1.0150 USD |
1.0015 USD |
| 2020-12-08 |
1.0002 USD |
881,040.2898 |
1.0011 USD |
0.9990 USD |
1.0015 USD |
1.0002 USD |
| 2020-12-07 |
1.0007 USD |
25,302.8336 |
1.0015 USD |
1.0004 USD |
1.0015 USD |
1.0004 USD |
| 2020-12-06 |
1.0014 USD |
168,093.6481 |
0.9997 USD |
0.9994 USD |
1.0017 USD |
1.0017 USD |
| 2020-12-05 |
1.0008 USD |
39,858.6173 |
0.9995 USD |
0.9990 USD |
1.0011 USD |
1.0011 USD |
| 2020-12-04 |
1.0001 USD |
1,058,839.0208 |
1.0000 USD |
0.9991 USD |
1.0011 USD |
1.0000 USD |
| 2020-12-03 |
1.0005 USD |
35,567.4452 |
0.9997 USD |
0.9994 USD |
1.0023 USD |
0.9997 USD |
| 2020-12-02 |
1.0011 USD |
121,132.9659 |
1.0019 USD |
0.9990 USD |
1.0023 USD |
1.0002 USD |
| 2020-12-01 |
1.0007 USD |
403,275.6544 |
1.0006 USD |
0.9990 USD |
1.0023 USD |
1.0019 USD |
| 2020-11-30 |
1.0007 USD |
143,512.5893 |
1.0000 USD |
0.9999 USD |
1.0023 USD |
0.9999 USD |
| 2020-11-29 |
1.0009 USD |
26,244.5596 |
1.0029 USD |
1.0000 USD |
1.0029 USD |
1.0000 USD |
| 2020-11-28 |
1.0017 USD |
13,858.1898 |
1.0032 USD |
1.0000 USD |
1.0032 USD |
1.0029 USD |
| 2020-11-27 |
1.0016 USD |
426,499.6370 |
1.0048 USD |
1.0000 USD |
1.0048 USD |
1.0045 USD |
| 2020-11-26 |
1.0024 USD |
1,882,097.3940 |
1.0000 USD |
0.9985 USD |
1.0048 USD |
1.0019 USD |
| 2020-11-25 |
0.9998 USD |
459,291.4515 |
0.9981 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |