Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0000 USD |
30,792.9967 |
0.9942 USD |
0.9700 USD |
1.0003 USD |
1.0003 USD |
| 2020-08-01 |
0.0000 USD |
60,915.6556 |
1.0018 USD |
0.9822 USD |
1.0037 USD |
0.9942 USD |
| 2020-07-31 |
0.0000 USD |
5,035.9094 |
1.0001 USD |
1.0000 USD |
1.0028 USD |
1.0000 USD |
| 2020-07-30 |
0.0000 USD |
2,742.0827 |
1.0001 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2020-07-29 |
0.0000 USD |
3,698.8360 |
1.0022 USD |
1.0001 USD |
1.0037 USD |
1.0037 USD |
| 2020-07-28 |
0.0000 USD |
22,788.3877 |
1.0022 USD |
1.0000 USD |
1.0022 USD |
1.0000 USD |
| 2020-07-27 |
0.0000 USD |
36,034.4172 |
1.0018 USD |
1.0000 USD |
1.0022 USD |
1.0000 USD |
| 2020-07-26 |
0.0000 USD |
47,839.4541 |
1.0012 USD |
1.0000 USD |
1.0025 USD |
1.0001 USD |
| 2020-07-25 |
0.0000 USD |
9,051.7862 |
1.0015 USD |
1.0011 USD |
1.0020 USD |
1.0020 USD |
| 2020-07-24 |
0.0000 USD |
9,194.2267 |
1.0033 USD |
1.0020 USD |
1.0042 USD |
1.0020 USD |
| 2020-07-23 |
0.0000 USD |
58,768.9000 |
1.0010 USD |
1.0010 USD |
1.0064 USD |
1.0033 USD |
| 2020-07-22 |
0.0000 USD |
9,865.2062 |
1.0022 USD |
1.0009 USD |
1.0022 USD |
1.0020 USD |
| 2020-07-21 |
0.0000 USD |
1,487.6033 |
1.0044 USD |
1.0020 USD |
1.0046 USD |
1.0046 USD |
| 2020-07-20 |
0.0000 USD |
7,661.6946 |
1.0040 USD |
1.0023 USD |
1.0046 USD |
1.0023 USD |
| 2020-07-19 |
0.0000 USD |
7,178.8382 |
1.0027 USD |
1.0027 USD |
1.0198 USD |
1.0040 USD |
| 2020-07-18 |
0.0000 USD |
369.0000 |
1.0026 USD |
1.0026 USD |
1.0027 USD |
1.0027 USD |
| 2020-07-17 |
0.0000 USD |
1,123.4591 |
1.0090 USD |
1.0019 USD |
1.0090 USD |
1.0024 USD |
| 2020-07-16 |
0.0000 USD |
16,974.9051 |
1.0078 USD |
1.0000 USD |
1.0200 USD |
1.0091 USD |
| 2020-07-15 |
0.0000 USD |
23,166.5791 |
1.0094 USD |
1.0045 USD |
1.0200 USD |
1.0089 USD |
| 2020-06-14 |
1.0013 USD |
664.9436 |
1.0008 USD |
1.0008 USD |
1.0018 USD |
1.0018 USD |
| 2020-06-13 |
1.0008 USD |
208.2351 |
1.0008 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2020-06-12 |
1.0011 USD |
1,161.0000 |
1.0013 USD |
1.0007 USD |
1.0015 USD |
1.0008 USD |
| 2020-06-11 |
1.0006 USD |
7,973.9241 |
0.9997 USD |
0.9994 USD |
1.0016 USD |
1.0015 USD |
| 2020-06-10 |
1.0000 USD |
150.9367 |
1.0003 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2020-06-09 |
1.0001 USD |
527.9538 |
1.0002 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2020-06-08 |
1.0000 USD |
14,813.0031 |
0.9998 USD |
0.9993 USD |
1.0100 USD |
1.0002 USD |
| 2020-06-07 |
0.9996 USD |
851.6660 |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2020-06-06 |
1.0002 USD |
10,458.5400 |
1.0010 USD |
0.9918 USD |
1.0010 USD |
0.9994 USD |
| 2020-06-05 |
1.0010 USD |
6.0000 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-04 |
0.9978 USD |
882.5259 |
0.9978 USD |
0.9978 USD |
1.0010 USD |
0.9978 USD |
| 2020-06-03 |
1.0273 USD |
29,984.9814 |
1.0018 USD |
0.9970 USD |
1.0527 USD |
1.0527 USD |
| 2020-06-02 |
1.0005 USD |
103,358.8870 |
0.9990 USD |
0.9801 USD |
1.0140 USD |
1.0021 USD |
| 2020-06-01 |
0.9985 USD |
79,343.7862 |
0.9979 USD |
0.9878 USD |
1.0042 USD |
0.9990 USD |
| 2020-05-31 |
0.9986 USD |
11,971.2924 |
0.9994 USD |
0.9800 USD |
0.9998 USD |
0.9979 USD |
| 2020-05-30 |
1.0009 USD |
24,756.5900 |
1.0020 USD |
0.9910 USD |
1.0031 USD |
0.9998 USD |
| 2020-05-29 |
1.0012 USD |
8,559.0210 |
1.0002 USD |
0.9941 USD |
1.0021 USD |
1.0021 USD |
| 2020-05-28 |
0.9972 USD |
4,072.9968 |
1.0004 USD |
0.9940 USD |
1.0004 USD |
0.9940 USD |
| 2020-05-27 |
0.9970 USD |
4,995.2347 |
0.9935 USD |
0.9930 USD |
1.0005 USD |
1.0005 USD |
| 2020-05-26 |
0.9953 USD |
2,999.0000 |
0.9965 USD |
0.9941 USD |
0.9965 USD |
0.9941 USD |
| 2020-05-25 |
0.9968 USD |
55,359.7543 |
0.9934 USD |
0.9923 USD |
1.0002 USD |
1.0002 USD |
| 2020-05-24 |
1.0002 USD |
4,868.1265 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-05-23 |
1.0008 USD |
5,758.3780 |
1.0010 USD |
0.9893 USD |
1.0010 USD |
1.0005 USD |
| 2020-05-22 |
1.0002 USD |
227.4230 |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2020-05-21 |
1.0000 USD |
88,014.7610 |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0000 USD |
| 2020-05-20 |
0.9981 USD |
538.4268 |
0.9961 USD |
0.9960 USD |
1.0001 USD |
1.0001 USD |
| 2020-05-19 |
1.0001 USD |
7,941.8485 |
1.0000 USD |
0.9960 USD |
1.0001 USD |
1.0001 USD |
| 2020-05-18 |
0.9966 USD |
5,638.9206 |
0.9931 USD |
0.9931 USD |
1.0006 USD |
1.0001 USD |
| 2020-05-17 |
0.9992 USD |
12,841.2626 |
0.9976 USD |
0.9910 USD |
1.0008 USD |
1.0008 USD |
| 2020-05-16 |
0.9984 USD |
4,426.9899 |
0.9990 USD |
0.9977 USD |
1.0025 USD |
0.9977 USD |
| 2020-05-15 |
1.0022 USD |
408.4753 |
1.0053 USD |
0.9990 USD |
1.0053 USD |
0.9990 USD |