Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.0008 USD |
2,736,754.5569 |
1.0005 USD |
0.9991 USD |
1.0015 USD |
0.9999 USD |
| 2021-04-22 |
0.9999 USD |
1,493,457.4665 |
0.9995 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |
| 2021-04-21 |
0.9993 USD |
499,033.9148 |
0.9992 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-20 |
1.0003 USD |
1,712,420.9287 |
1.0000 USD |
0.9993 USD |
1.0011 USD |
1.0005 USD |
| 2021-04-19 |
0.9990 USD |
320,318.5047 |
0.9978 USD |
0.9977 USD |
1.0003 USD |
0.9994 USD |
| 2021-04-18 |
0.9988 USD |
12,670,367.8498 |
0.9989 USD |
0.9973 USD |
1.0004 USD |
0.9977 USD |
| 2021-04-17 |
0.9990 USD |
8,324,997.6852 |
0.9993 USD |
0.9982 USD |
1.0000 USD |
0.9989 USD |
| 2021-04-16 |
0.9993 USD |
7,581,260.4399 |
1.0000 USD |
0.9982 USD |
1.0008 USD |
0.9995 USD |
| 2021-04-15 |
0.9998 USD |
3,819,263.3994 |
0.9995 USD |
0.9990 USD |
1.0011 USD |
0.9999 USD |
| 2021-04-14 |
0.9995 USD |
2,529,750.4403 |
0.9993 USD |
0.9987 USD |
1.0009 USD |
0.9996 USD |
| 2021-04-13 |
0.9994 USD |
5,048,329.9289 |
1.0005 USD |
0.9977 USD |
1.0011 USD |
0.9993 USD |
| 2021-04-12 |
1.0007 USD |
1,155,166.1771 |
1.0007 USD |
0.9996 USD |
1.0019 USD |
1.0005 USD |
| 2021-04-11 |
1.0011 USD |
1,391,777.6640 |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0011 USD |
| 2021-04-10 |
1.0012 USD |
5,525,684.1076 |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0006 USD |
| 2021-04-09 |
1.0003 USD |
630,569.2213 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-04-08 |
1.0000 USD |
671,840.0559 |
1.0001 USD |
0.9993 USD |
1.0004 USD |
1.0001 USD |
| 2021-04-07 |
0.9997 USD |
1,448,671.4599 |
0.9998 USD |
0.9992 USD |
1.0006 USD |
1.0001 USD |
| 2021-04-06 |
1.0000 USD |
2,397,846.7100 |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9997 USD |
| 2021-04-05 |
0.9998 USD |
2,063,282.5260 |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-04 |
0.9999 USD |
102,644.7326 |
1.0000 USD |
0.9994 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-03 |
1.0000 USD |
728,375.5200 |
0.9997 USD |
0.9993 USD |
1.0004 USD |
0.9996 USD |
| 2021-04-02 |
0.9999 USD |
810,227.6719 |
1.0001 USD |
0.9995 USD |
1.0011 USD |
0.9999 USD |
| 2021-04-01 |
0.9999 USD |
682,067.7991 |
1.0001 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2021-03-31 |
1.0005 USD |
352,919.8891 |
1.0005 USD |
0.9997 USD |
1.0009 USD |
0.9999 USD |
| 2021-03-30 |
1.0010 USD |
3,793,239.2964 |
1.0004 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2021-03-29 |
1.0012 USD |
2,518,901.5814 |
1.0002 USD |
0.9995 USD |
1.0017 USD |
1.0003 USD |
| 2021-03-28 |
1.0009 USD |
2,109,593.5337 |
1.0002 USD |
0.9997 USD |
1.0012 USD |
0.9997 USD |
| 2021-03-27 |
1.0008 USD |
920,280.9912 |
0.9997 USD |
0.9991 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-26 |
0.9997 USD |
355,806.3493 |
1.0003 USD |
0.9991 USD |
1.0006 USD |
0.9998 USD |
| 2021-03-25 |
1.0004 USD |
2,757,151.6512 |
1.0003 USD |
0.9988 USD |
1.0006 USD |
1.0001 USD |
| 2021-03-24 |
1.0008 USD |
3,143,758.7597 |
1.0000 USD |
0.9995 USD |
1.0015 USD |
1.0003 USD |
| 2021-03-23 |
1.0000 USD |
1,255,673.0014 |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2021-03-22 |
1.0001 USD |
238,521.0105 |
0.9998 USD |
0.9992 USD |
1.0004 USD |
1.0002 USD |
| 2021-03-21 |
0.9998 USD |
3,397,578.3939 |
0.9992 USD |
0.9979 USD |
1.0003 USD |
1.0000 USD |
| 2021-03-20 |
1.0005 USD |
1,898,412.0543 |
0.9997 USD |
0.9987 USD |
1.0012 USD |
0.9993 USD |
| 2021-03-19 |
0.9996 USD |
982,361.9078 |
1.0000 USD |
0.9989 USD |
1.0006 USD |
1.0000 USD |
| 2021-03-18 |
1.0001 USD |
255,617.0516 |
0.9991 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2021-03-17 |
0.9990 USD |
9,271,015.9784 |
0.9999 USD |
0.9964 USD |
1.0004 USD |
0.9991 USD |
| 2021-03-16 |
1.0001 USD |
7,401,834.6975 |
1.0007 USD |
0.9990 USD |
1.0017 USD |
0.9996 USD |
| 2021-03-15 |
1.0010 USD |
2,458,130.8209 |
0.9999 USD |
0.9994 USD |
1.0023 USD |
1.0010 USD |
| 2021-03-14 |
1.0001 USD |
604,196.1630 |
1.0005 USD |
0.9995 USD |
1.0011 USD |
1.0002 USD |
| 2021-03-13 |
1.0019 USD |
4,363,852.8985 |
1.0009 USD |
1.0000 USD |
1.0032 USD |
1.0003 USD |
| 2021-03-12 |
1.0006 USD |
1,760,384.8362 |
1.0010 USD |
0.9990 USD |
1.0014 USD |
1.0013 USD |
| 2021-03-11 |
1.0009 USD |
2,096,516.9962 |
1.0009 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2021-03-10 |
1.0008 USD |
2,115,059.8964 |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2021-03-09 |
1.0007 USD |
1,456,673.6358 |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2021-03-08 |
1.0000 USD |
2,565,806.0891 |
1.0003 USD |
0.9983 USD |
1.0006 USD |
1.0003 USD |
| 2021-03-07 |
1.0002 USD |
145,819.2289 |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0005 USD |
| 2021-03-06 |
0.9992 USD |
8,576,421.3004 |
1.0009 USD |
0.9987 USD |
1.0010 USD |
0.9995 USD |
| 2021-03-05 |
1.0013 USD |
5,042,171.9530 |
1.0006 USD |
1.0001 USD |
1.0016 USD |
1.0009 USD |