Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.9994 USD |
162,155.1655 |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9987 USD |
| 2020-12-18 |
0.9995 USD |
491,864.5334 |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9994 USD |
| 2020-12-17 |
0.9993 USD |
1,795,119.6863 |
0.9990 USD |
0.9942 USD |
1.0005 USD |
0.9987 USD |
| 2020-12-16 |
0.9994 USD |
1,093,591.6271 |
1.0007 USD |
0.9824 USD |
1.0017 USD |
0.9987 USD |
| 2020-12-15 |
1.0009 USD |
327,383.5971 |
1.0001 USD |
0.9991 USD |
1.0020 USD |
0.9999 USD |
| 2020-12-14 |
1.0009 USD |
24,436.9059 |
1.0017 USD |
0.9997 USD |
1.0017 USD |
1.0001 USD |
| 2020-12-13 |
1.0009 USD |
73,311.9532 |
1.0000 USD |
0.9990 USD |
1.0017 USD |
0.9997 USD |
| 2020-12-12 |
1.0007 USD |
33,283.2710 |
1.0001 USD |
1.0001 USD |
1.0020 USD |
1.0010 USD |
| 2020-12-11 |
1.0008 USD |
814,259.1214 |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2020-12-10 |
1.0006 USD |
837,023.3100 |
1.0013 USD |
1.0000 USD |
1.0013 USD |
1.0001 USD |
| 2020-12-09 |
1.0006 USD |
4,573,049.4093 |
1.0014 USD |
0.9999 USD |
1.0150 USD |
1.0015 USD |
| 2020-12-08 |
1.0002 USD |
881,040.2898 |
1.0011 USD |
0.9990 USD |
1.0015 USD |
1.0002 USD |
| 2020-12-07 |
1.0007 USD |
25,302.8336 |
1.0015 USD |
1.0004 USD |
1.0015 USD |
1.0004 USD |
| 2020-12-06 |
1.0014 USD |
168,093.6481 |
0.9997 USD |
0.9994 USD |
1.0017 USD |
1.0017 USD |
| 2020-12-05 |
1.0008 USD |
39,858.6173 |
0.9995 USD |
0.9990 USD |
1.0011 USD |
1.0011 USD |
| 2020-12-04 |
1.0001 USD |
1,058,839.0208 |
1.0000 USD |
0.9991 USD |
1.0011 USD |
1.0000 USD |
| 2020-12-03 |
1.0005 USD |
35,567.4452 |
0.9997 USD |
0.9994 USD |
1.0023 USD |
0.9997 USD |
| 2020-12-02 |
1.0011 USD |
121,132.9659 |
1.0019 USD |
0.9990 USD |
1.0023 USD |
1.0002 USD |
| 2020-12-01 |
1.0007 USD |
403,275.6544 |
1.0006 USD |
0.9990 USD |
1.0023 USD |
1.0019 USD |
| 2020-11-30 |
1.0007 USD |
143,512.5893 |
1.0000 USD |
0.9999 USD |
1.0023 USD |
0.9999 USD |
| 2020-11-29 |
1.0009 USD |
26,244.5596 |
1.0029 USD |
1.0000 USD |
1.0029 USD |
1.0000 USD |
| 2020-11-28 |
1.0017 USD |
13,858.1898 |
1.0032 USD |
1.0000 USD |
1.0032 USD |
1.0029 USD |
| 2020-11-27 |
1.0016 USD |
426,499.6370 |
1.0048 USD |
1.0000 USD |
1.0048 USD |
1.0045 USD |
| 2020-11-26 |
1.0024 USD |
1,882,097.3940 |
1.0000 USD |
0.9985 USD |
1.0048 USD |
1.0019 USD |
| 2020-11-25 |
0.9998 USD |
459,291.4515 |
0.9981 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-24 |
0.9990 USD |
2,037,267.1976 |
1.0000 USD |
0.9822 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-23 |
0.9968 USD |
1,305,595.0251 |
0.9914 USD |
0.9910 USD |
1.0000 USD |
0.9990 USD |
| 2020-11-22 |
0.9957 USD |
173,603.4643 |
0.9920 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-21 |
0.9959 USD |
18,638.5578 |
1.0000 USD |
0.9883 USD |
1.0000 USD |
0.9996 USD |
| 2020-11-20 |
0.9976 USD |
171,274.6627 |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-11-19 |
0.9994 USD |
4,662.0600 |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-18 |
0.9980 USD |
167,009.2424 |
1.0000 USD |
0.9935 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-17 |
0.9972 USD |
19,086.6567 |
1.0000 USD |
0.9935 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-16 |
0.9970 USD |
99,019.4036 |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-15 |
0.9963 USD |
218.5887 |
0.9924 USD |
0.9924 USD |
1.0001 USD |
1.0001 USD |
| 2020-11-14 |
0.9962 USD |
16,316.6843 |
0.9984 USD |
0.9875 USD |
1.0002 USD |
1.0002 USD |
| 2020-11-13 |
0.9939 USD |
112,143.6637 |
0.9980 USD |
0.9817 USD |
1.0000 USD |
0.9997 USD |
| 2020-11-12 |
0.9901 USD |
133,560.1240 |
1.0003 USD |
0.9800 USD |
1.0003 USD |
0.9800 USD |
| 2020-11-11 |
0.9992 USD |
29,926.4838 |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2020-11-10 |
0.9901 USD |
54,533.6982 |
1.0000 USD |
0.9669 USD |
1.0010 USD |
0.9990 USD |
| 2020-11-09 |
0.9995 USD |
21,267.0193 |
1.0009 USD |
0.9600 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-08 |
1.0002 USD |
32,987.0582 |
0.9992 USD |
0.9850 USD |
1.0023 USD |
1.0009 USD |
| 2020-11-07 |
1.0005 USD |
27,525.9151 |
0.9974 USD |
0.9770 USD |
1.0029 USD |
1.0029 USD |
| 2020-11-06 |
0.9878 USD |
81,630.4385 |
0.9800 USD |
0.9700 USD |
1.0000 USD |
0.9980 USD |
| 2020-11-05 |
0.9889 USD |
29,886.1486 |
1.0013 USD |
0.9600 USD |
1.0014 USD |
0.9960 USD |
| 2020-11-04 |
0.9982 USD |
5,112.8988 |
0.9951 USD |
0.9870 USD |
1.0019 USD |
1.0013 USD |
| 2020-11-03 |
0.9961 USD |
3,802.1541 |
1.0004 USD |
0.9904 USD |
1.0018 USD |
1.0018 USD |
| 2020-11-02 |
0.9991 USD |
3.7869 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-11-01 |
0.9963 USD |
848.6830 |
0.9924 USD |
0.9924 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-31 |
0.9972 USD |
2,026.0054 |
0.9980 USD |
0.9769 USD |
1.0000 USD |
0.9997 USD |