Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0000 USD |
16,023.3895 |
1.0020 USD |
1.0016 USD |
1.0090 USD |
1.0016 USD |
| 2020-10-03 |
0.0000 USD |
19,672.9168 |
1.0018 USD |
1.0017 USD |
1.0020 USD |
1.0017 USD |
| 2020-10-02 |
0.0000 USD |
14,402.0366 |
1.0026 USD |
1.0007 USD |
1.0030 USD |
1.0018 USD |
| 2020-10-01 |
0.0000 USD |
51,639.2718 |
1.0031 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2020-09-30 |
0.0000 USD |
2,210.0000 |
1.0010 USD |
1.0010 USD |
1.0039 USD |
1.0039 USD |
| 2020-09-28 |
0.0000 USD |
26,433.9026 |
1.0034 USD |
1.0023 USD |
1.0045 USD |
1.0023 USD |
| 2020-09-27 |
0.0000 USD |
16,153.0000 |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-26 |
0.0000 USD |
20,526.5754 |
1.0008 USD |
1.0006 USD |
1.0029 USD |
1.0009 USD |
| 2020-09-25 |
0.0000 USD |
50,496.5628 |
1.0059 USD |
1.0004 USD |
1.0060 USD |
1.0023 USD |
| 2020-09-24 |
0.0000 USD |
7,892.7032 |
1.0030 USD |
1.0030 USD |
1.0060 USD |
1.0060 USD |
| 2020-09-23 |
0.0000 USD |
405,148.4547 |
1.0057 USD |
1.0025 USD |
1.0060 USD |
1.0030 USD |
| 2020-09-22 |
0.0000 USD |
14,253.2492 |
1.0026 USD |
1.0025 USD |
1.0097 USD |
1.0025 USD |
| 2020-09-21 |
0.0000 USD |
12,905.8069 |
1.0099 USD |
1.0018 USD |
1.0100 USD |
1.0098 USD |
| 2020-09-20 |
0.0000 USD |
583.3099 |
1.0099 USD |
1.0032 USD |
1.0099 USD |
1.0035 USD |
| 2020-09-19 |
0.0000 USD |
1,144.0767 |
1.0099 USD |
1.0039 USD |
1.0100 USD |
1.0039 USD |
| 2020-09-18 |
0.0000 USD |
5.9920 |
1.0387 USD |
1.0038 USD |
1.0387 USD |
1.0038 USD |
| 2020-09-17 |
0.0000 USD |
346,710.9134 |
1.0015 USD |
1.0015 USD |
1.0387 USD |
1.0387 USD |
| 2020-09-16 |
0.0000 USD |
1,467.7521 |
1.0026 USD |
1.0012 USD |
1.0026 USD |
1.0012 USD |
| 2020-09-15 |
0.0000 USD |
20,151.6516 |
1.0015 USD |
1.0010 USD |
1.0026 USD |
1.0010 USD |
| 2020-09-14 |
0.0000 USD |
31,292.9789 |
1.0074 USD |
1.0015 USD |
1.0085 USD |
1.0023 USD |
| 2020-09-13 |
0.0000 USD |
12,050.5623 |
1.0051 USD |
1.0009 USD |
1.0900 USD |
1.0074 USD |
| 2020-09-12 |
0.0000 USD |
32,686.3800 |
1.0032 USD |
1.0021 USD |
1.0977 USD |
1.0977 USD |
| 2020-09-11 |
0.0000 USD |
650,991.6893 |
1.0030 USD |
1.0025 USD |
1.0189 USD |
1.0098 USD |
| 2020-09-10 |
0.0000 USD |
466,296.8450 |
1.0050 USD |
1.0021 USD |
1.0666 USD |
1.0666 USD |
| 2020-09-09 |
0.0000 USD |
470,622.9296 |
1.0027 USD |
1.0000 USD |
1.0299 USD |
1.0299 USD |
| 2020-09-08 |
0.0000 USD |
11,945.4949 |
1.0194 USD |
1.0025 USD |
1.0194 USD |
1.0179 USD |
| 2020-09-07 |
0.0000 USD |
357,856.6061 |
1.0040 USD |
1.0030 USD |
1.0195 USD |
1.0195 USD |
| 2020-09-06 |
0.0000 USD |
1,741,179.1719 |
1.0050 USD |
1.0040 USD |
1.0195 USD |
1.0040 USD |
| 2020-09-05 |
0.0000 USD |
6,303.8427 |
1.0050 USD |
1.0050 USD |
1.0088 USD |
1.0050 USD |
| 2020-09-04 |
0.0000 USD |
18,282.3841 |
1.0012 USD |
0.9970 USD |
1.0119 USD |
1.0040 USD |
| 2020-09-03 |
0.0000 USD |
120,366.2167 |
1.0000 USD |
0.9971 USD |
1.1211 USD |
1.0012 USD |
| 2020-09-02 |
0.0000 USD |
84,986.9340 |
1.0022 USD |
0.9955 USD |
1.0028 USD |
1.0000 USD |
| 2020-09-01 |
0.0000 USD |
27,324.8699 |
1.0050 USD |
0.9992 USD |
1.0120 USD |
1.0022 USD |
| 2020-08-31 |
0.0000 USD |
219.9933 |
1.0018 USD |
1.0018 USD |
1.0249 USD |
1.0249 USD |
| 2020-08-30 |
0.0000 USD |
8,223.6359 |
1.0149 USD |
1.0014 USD |
1.0250 USD |
1.0250 USD |
| 2020-08-29 |
0.0000 USD |
97.8279 |
1.0030 USD |
0.9991 USD |
1.0290 USD |
1.0249 USD |
| 2020-08-28 |
0.0000 USD |
14,487.8902 |
1.0034 USD |
0.9990 USD |
1.0490 USD |
1.0449 USD |
| 2020-08-27 |
0.0000 USD |
68,497.5480 |
1.0031 USD |
0.9990 USD |
1.0610 USD |
0.9990 USD |
| 2020-08-26 |
0.0000 USD |
28,375.5327 |
1.0027 USD |
0.9990 USD |
1.0100 USD |
1.0028 USD |
| 2020-08-25 |
0.0000 USD |
6,890.3720 |
1.0018 USD |
0.9990 USD |
1.0029 USD |
0.9990 USD |
| 2020-08-24 |
0.0000 USD |
2,649.8648 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-23 |
0.0000 USD |
22,045.1130 |
1.0021 USD |
0.9990 USD |
1.0055 USD |
1.0000 USD |
| 2020-08-22 |
0.0000 USD |
45,896.1313 |
1.0000 USD |
0.9990 USD |
1.0149 USD |
1.0001 USD |
| 2020-08-21 |
0.0000 USD |
3,107.7562 |
1.0096 USD |
0.9990 USD |
1.0099 USD |
1.0024 USD |
| 2020-08-20 |
0.0000 USD |
1,354.3417 |
0.9980 USD |
0.9960 USD |
1.0128 USD |
1.0000 USD |
| 2020-08-19 |
0.0000 USD |
43,424.0069 |
1.0010 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-18 |
0.0000 USD |
15,496.8365 |
1.0060 USD |
0.9900 USD |
1.0060 USD |
1.0010 USD |
| 2020-08-17 |
0.0000 USD |
12,657.4610 |
0.9990 USD |
0.9976 USD |
1.0070 USD |
1.0064 USD |
| 2020-08-16 |
0.0000 USD |
7,939.3867 |
1.0000 USD |
0.9978 USD |
1.0050 USD |
1.0015 USD |
| 2020-08-15 |
0.0000 USD |
41.0916 |
1.0000 USD |
0.9981 USD |
1.0000 USD |
0.9981 USD |