Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
1.0022 USD |
408.4753 |
1.0053 USD |
0.9990 USD |
1.0053 USD |
0.9990 USD |
| 2020-05-14 |
1.0023 USD |
1,276.8749 |
0.9993 USD |
0.9977 USD |
1.0053 USD |
1.0053 USD |
| 2020-05-13 |
1.0060 USD |
2,664.6151 |
1.0063 USD |
0.9973 USD |
1.0064 USD |
1.0056 USD |
| 2020-05-11 |
1.0011 USD |
6,383.9152 |
0.9961 USD |
0.9960 USD |
1.0062 USD |
1.0062 USD |
| 2020-05-10 |
0.9980 USD |
9,048.4908 |
0.9980 USD |
0.9960 USD |
1.0059 USD |
0.9980 USD |
| 2020-05-09 |
1.0000 USD |
5,789.4403 |
0.9960 USD |
0.9960 USD |
1.0040 USD |
1.0040 USD |
| 2020-05-08 |
0.9958 USD |
6,621.3402 |
0.9955 USD |
0.9950 USD |
1.0040 USD |
0.9960 USD |
| 2020-05-07 |
1.0003 USD |
7,111.7811 |
0.9987 USD |
0.9953 USD |
1.0040 USD |
1.0019 USD |
| 2020-05-06 |
0.9970 USD |
924.3850 |
0.9952 USD |
0.9952 USD |
0.9987 USD |
0.9987 USD |
| 2020-05-05 |
0.9970 USD |
2,325.1300 |
0.9952 USD |
0.9947 USD |
0.9988 USD |
0.9988 USD |
| 2020-05-04 |
0.9985 USD |
25,123.3395 |
0.9981 USD |
0.9927 USD |
1.0387 USD |
0.9990 USD |
| 2020-05-03 |
0.9998 USD |
738.3923 |
0.9981 USD |
0.9981 USD |
1.0015 USD |
1.0015 USD |
| 2020-05-02 |
1.0002 USD |
1,093.9433 |
1.0023 USD |
0.9980 USD |
1.0023 USD |
0.9980 USD |
| 2020-05-01 |
0.9980 USD |
11,150.2321 |
0.9980 USD |
0.9978 USD |
1.0029 USD |
0.9980 USD |
| 2020-04-30 |
1.0046 USD |
49,754.9083 |
1.0111 USD |
0.9900 USD |
1.0154 USD |
0.9980 USD |
| 2020-04-29 |
1.0075 USD |
25,164.3722 |
1.0038 USD |
0.9916 USD |
1.0112 USD |
1.0111 USD |
| 2020-04-28 |
1.0037 USD |
36,107.5574 |
1.0033 USD |
0.9984 USD |
1.0040 USD |
1.0040 USD |
| 2020-04-26 |
1.0017 USD |
29.1090 |
1.0038 USD |
0.9995 USD |
1.0038 USD |
0.9995 USD |
| 2020-04-25 |
0.9996 USD |
1,246.0639 |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2020-04-24 |
1.0039 USD |
9,772.3351 |
1.0039 USD |
0.9996 USD |
1.0040 USD |
1.0039 USD |
| 2020-04-23 |
1.0019 USD |
23,321.0856 |
0.9998 USD |
0.9995 USD |
1.0040 USD |
1.0040 USD |
| 2020-04-22 |
1.0016 USD |
4,371.9100 |
1.0040 USD |
0.9990 USD |
1.0040 USD |
0.9993 USD |
| 2020-04-21 |
1.0055 USD |
11,007.9868 |
1.0070 USD |
1.0040 USD |
1.0084 USD |
1.0040 USD |
| 2020-04-20 |
1.0050 USD |
11,253.0564 |
1.0030 USD |
1.0030 USD |
1.0071 USD |
1.0070 USD |
| 2020-04-19 |
1.0056 USD |
14,437.0644 |
1.0002 USD |
1.0002 USD |
1.0110 USD |
1.0110 USD |
| 2020-04-18 |
1.0012 USD |
3,977.0459 |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0022 USD |
| 2020-04-17 |
0.9987 USD |
20,170.3591 |
0.9994 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2020-04-16 |
1.0010 USD |
2,715.0889 |
0.9993 USD |
0.9993 USD |
1.0026 USD |
1.0026 USD |
| 2020-04-15 |
1.0000 USD |
5,002.6543 |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-14 |
1.0008 USD |
1,999.9561 |
1.0026 USD |
0.9990 USD |
1.0026 USD |
0.9990 USD |
| 2020-04-13 |
0.9993 USD |
7,831.7315 |
0.9995 USD |
0.9990 USD |
1.0026 USD |
0.9990 USD |
| 2020-04-12 |
0.9998 USD |
5,948.1329 |
1.0001 USD |
0.9995 USD |
1.0145 USD |
0.9995 USD |
| 2020-04-11 |
0.9997 USD |
158.8165 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2020-04-10 |
1.0008 USD |
1,291.8604 |
0.9998 USD |
0.9998 USD |
1.0039 USD |
1.0018 USD |
| 2020-04-09 |
1.0000 USD |
6,050.4984 |
1.0000 USD |
0.9998 USD |
1.0146 USD |
1.0000 USD |
| 2020-04-08 |
1.0152 USD |
542.5080 |
1.0152 USD |
0.9996 USD |
1.0152 USD |
1.0152 USD |
| 2020-04-07 |
1.0090 USD |
1,438.5813 |
1.0025 USD |
1.0000 USD |
1.0154 USD |
1.0154 USD |
| 2020-04-06 |
1.0077 USD |
1,165.4695 |
1.0154 USD |
0.9997 USD |
1.0154 USD |
1.0000 USD |
| 2020-04-05 |
1.0076 USD |
10,260.0418 |
1.0155 USD |
0.9990 USD |
1.0155 USD |
0.9996 USD |
| 2020-04-04 |
1.0080 USD |
3,942.3837 |
1.0004 USD |
1.0000 USD |
1.0155 USD |
1.0155 USD |
| 2020-04-03 |
1.0035 USD |
349.4500 |
1.0034 USD |
1.0034 USD |
1.0035 USD |
1.0035 USD |
| 2020-04-02 |
1.0095 USD |
1,013.7091 |
1.0160 USD |
1.0004 USD |
1.0160 USD |
1.0030 USD |
| 2020-04-01 |
1.0032 USD |
16,449.2477 |
1.0033 USD |
1.0002 USD |
1.0345 USD |
1.0030 USD |
| 2020-03-31 |
1.0000 USD |
7,979.0304 |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0000 USD |
| 2020-03-30 |
1.0034 USD |
80.4277 |
1.0034 USD |
1.0034 USD |
1.0034 USD |
1.0034 USD |
| 2020-03-29 |
1.0000 USD |
22,158.0958 |
1.0000 USD |
0.9990 USD |
1.0157 USD |
1.0000 USD |
| 2020-03-28 |
1.0059 USD |
11,900.4482 |
0.9990 USD |
0.9967 USD |
1.0127 USD |
1.0127 USD |
| 2020-03-27 |
0.9990 USD |
2,900.0000 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-03-26 |
0.9990 USD |
139.7228 |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2020-03-25 |
0.9990 USD |
315.9157 |
0.9990 USD |
0.9990 USD |
1.0168 USD |
0.9990 USD |