Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.9990 USD |
2,037,267.1976 |
1.0000 USD |
0.9822 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-23 |
0.9968 USD |
1,305,595.0251 |
0.9914 USD |
0.9910 USD |
1.0000 USD |
0.9990 USD |
| 2020-11-22 |
0.9957 USD |
173,603.4643 |
0.9920 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-21 |
0.9959 USD |
18,638.5578 |
1.0000 USD |
0.9883 USD |
1.0000 USD |
0.9996 USD |
| 2020-11-20 |
0.9976 USD |
171,274.6627 |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-11-19 |
0.9994 USD |
4,662.0600 |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-18 |
0.9980 USD |
167,009.2424 |
1.0000 USD |
0.9935 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-17 |
0.9972 USD |
19,086.6567 |
1.0000 USD |
0.9935 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-16 |
0.9970 USD |
99,019.4036 |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-15 |
0.9963 USD |
218.5887 |
0.9924 USD |
0.9924 USD |
1.0001 USD |
1.0001 USD |
| 2020-11-14 |
0.9962 USD |
16,316.6843 |
0.9984 USD |
0.9875 USD |
1.0002 USD |
1.0002 USD |
| 2020-11-13 |
0.9939 USD |
112,143.6637 |
0.9980 USD |
0.9817 USD |
1.0000 USD |
0.9997 USD |
| 2020-11-12 |
0.9901 USD |
133,560.1240 |
1.0003 USD |
0.9800 USD |
1.0003 USD |
0.9800 USD |
| 2020-11-11 |
0.9992 USD |
29,926.4838 |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2020-11-10 |
0.9901 USD |
54,533.6982 |
1.0000 USD |
0.9669 USD |
1.0010 USD |
0.9990 USD |
| 2020-11-09 |
0.9995 USD |
21,267.0193 |
1.0009 USD |
0.9600 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-08 |
1.0002 USD |
32,987.0582 |
0.9992 USD |
0.9850 USD |
1.0023 USD |
1.0009 USD |
| 2020-11-07 |
1.0005 USD |
27,525.9151 |
0.9974 USD |
0.9770 USD |
1.0029 USD |
1.0029 USD |
| 2020-11-06 |
0.9878 USD |
81,630.4385 |
0.9800 USD |
0.9700 USD |
1.0000 USD |
0.9980 USD |
| 2020-11-05 |
0.9889 USD |
29,886.1486 |
1.0013 USD |
0.9600 USD |
1.0014 USD |
0.9960 USD |
| 2020-11-04 |
0.9982 USD |
5,112.8988 |
0.9951 USD |
0.9870 USD |
1.0019 USD |
1.0013 USD |
| 2020-11-03 |
0.9961 USD |
3,802.1541 |
1.0004 USD |
0.9904 USD |
1.0018 USD |
1.0018 USD |
| 2020-11-02 |
0.9991 USD |
3.7869 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-11-01 |
0.9963 USD |
848.6830 |
0.9924 USD |
0.9924 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-31 |
0.9972 USD |
2,026.0054 |
0.9980 USD |
0.9769 USD |
1.0000 USD |
0.9997 USD |
| 2020-10-30 |
0.9994 USD |
1,310.5862 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-10-29 |
1.0000 USD |
1,006.1083 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2020-10-28 |
0.9990 USD |
20,733.3455 |
0.9981 USD |
0.9890 USD |
1.0006 USD |
0.9890 USD |
| 2020-10-27 |
0.9992 USD |
10,679.5059 |
1.0006 USD |
0.9601 USD |
1.0012 USD |
0.9981 USD |
| 2020-10-26 |
1.0000 USD |
51,709.9465 |
1.0010 USD |
0.9600 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-25 |
1.0059 USD |
499.7859 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
1.0005 USD |
2,564.0775 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-22 |
0.0000 USD |
2,593.6564 |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2020-10-21 |
0.0000 USD |
71,744.4527 |
1.0001 USD |
1.0000 USD |
1.0128 USD |
1.0009 USD |
| 2020-10-20 |
0.0000 USD |
7,487.1078 |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2020-10-19 |
0.0000 USD |
14,338.5012 |
1.0013 USD |
1.0002 USD |
1.0120 USD |
1.0002 USD |
| 2020-10-18 |
0.0000 USD |
21,338.9755 |
1.0129 USD |
1.0002 USD |
1.0130 USD |
1.0013 USD |
| 2020-10-17 |
0.0000 USD |
792.8569 |
1.0012 USD |
1.0011 USD |
1.0130 USD |
1.0129 USD |
| 2020-10-16 |
0.0000 USD |
8,911.8600 |
1.0039 USD |
1.0039 USD |
1.0150 USD |
1.0129 USD |
| 2020-10-15 |
0.0000 USD |
67,644.8500 |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2020-10-14 |
0.0000 USD |
685.4881 |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0027 USD |
| 2020-10-13 |
0.0000 USD |
9,019.3000 |
1.0029 USD |
1.0005 USD |
1.0042 USD |
1.0025 USD |
| 2020-10-12 |
0.0000 USD |
9,886.3276 |
1.0024 USD |
1.0001 USD |
1.0028 USD |
1.0028 USD |
| 2020-10-11 |
0.0000 USD |
15,645.9906 |
1.0034 USD |
1.0034 USD |
1.0035 USD |
1.0034 USD |
| 2020-10-10 |
0.0000 USD |
15,282.4180 |
1.0011 USD |
1.0001 USD |
1.0023 USD |
1.0006 USD |
| 2020-10-09 |
0.0000 USD |
27,804.1185 |
1.0037 USD |
1.0022 USD |
1.0385 USD |
1.0030 USD |
| 2020-10-08 |
0.0000 USD |
11,625.1155 |
1.0012 USD |
1.0006 USD |
1.0026 USD |
1.0009 USD |
| 2020-10-07 |
0.0000 USD |
15,166.2744 |
1.0014 USD |
1.0000 USD |
1.0018 USD |
1.0015 USD |
| 2020-10-06 |
0.0000 USD |
41,889.4025 |
1.0014 USD |
1.0011 USD |
1.0032 USD |
1.0032 USD |
| 2020-10-05 |
0.0000 USD |
8,994.3774 |
1.0026 USD |
1.0014 USD |
1.0041 USD |
1.0014 USD |