Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.0009 USD |
3,224,057.1427 |
1.0005 USD |
1.0000 USD |
1.0014 USD |
1.0007 USD |
| 2021-03-03 |
1.0004 USD |
1,107,425.6106 |
1.0004 USD |
0.9997 USD |
1.0006 USD |
1.0005 USD |
| 2021-03-02 |
0.9990 USD |
1,574,051.8037 |
0.9992 USD |
0.9987 USD |
1.0005 USD |
1.0004 USD |
| 2021-03-01 |
0.9998 USD |
8,150,471.0275 |
1.0009 USD |
0.9988 USD |
1.0012 USD |
0.9997 USD |
| 2021-02-28 |
1.0011 USD |
19,370,190.2187 |
1.0002 USD |
1.0002 USD |
1.0015 USD |
1.0006 USD |
| 2021-02-27 |
1.0000 USD |
201,191.3209 |
0.9996 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2021-02-26 |
0.9988 USD |
5,811,036.0357 |
1.0006 USD |
0.9970 USD |
1.0010 USD |
0.9996 USD |
| 2021-02-25 |
1.0001 USD |
1,145,483.8898 |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0006 USD |
| 2021-02-24 |
0.9992 USD |
4,015,398.2905 |
0.9999 USD |
0.9983 USD |
1.0005 USD |
1.0000 USD |
| 2021-02-23 |
0.9999 USD |
4,307,141.4957 |
0.9993 USD |
0.9983 USD |
1.0006 USD |
0.9999 USD |
| 2021-02-22 |
0.9996 USD |
11,050,964.2766 |
0.9991 USD |
0.9983 USD |
1.0015 USD |
0.9993 USD |
| 2021-02-21 |
0.9991 USD |
1,411,662.2807 |
0.9988 USD |
0.9986 USD |
1.0006 USD |
0.9991 USD |
| 2021-02-20 |
0.9989 USD |
4,824,806.5027 |
0.9994 USD |
0.9983 USD |
1.0000 USD |
0.9988 USD |
| 2021-02-19 |
0.9992 USD |
5,557,696.8421 |
1.0002 USD |
0.9987 USD |
1.0008 USD |
0.9991 USD |
| 2021-02-18 |
1.0001 USD |
226,900.8054 |
0.9993 USD |
0.9993 USD |
1.0007 USD |
1.0002 USD |
| 2021-02-17 |
0.9992 USD |
9,619,259.2699 |
1.0005 USD |
0.9990 USD |
1.0019 USD |
0.9993 USD |
| 2021-02-16 |
1.0005 USD |
2,934,423.5068 |
0.9997 USD |
0.9991 USD |
1.0009 USD |
1.0004 USD |
| 2021-02-15 |
0.9996 USD |
4,171,464.6869 |
0.9997 USD |
0.9983 USD |
1.0003 USD |
0.9997 USD |
| 2021-02-14 |
0.9996 USD |
1,465,177.1700 |
0.9993 USD |
0.9989 USD |
1.0004 USD |
0.9996 USD |
| 2021-02-13 |
0.9993 USD |
2,918,301.7884 |
0.9994 USD |
0.9988 USD |
1.0002 USD |
0.9993 USD |
| 2021-02-12 |
0.9993 USD |
6,516,657.4766 |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9994 USD |
| 2021-02-11 |
0.9996 USD |
1,487,591.9468 |
1.0001 USD |
0.9991 USD |
1.0004 USD |
0.9998 USD |
| 2021-02-10 |
1.0003 USD |
6,578,617.7402 |
1.0002 USD |
0.9988 USD |
1.0004 USD |
1.0002 USD |
| 2021-02-09 |
1.0001 USD |
5,597,696.5849 |
1.0004 USD |
0.9992 USD |
1.0015 USD |
1.0002 USD |
| 2021-02-08 |
1.0000 USD |
8,439,068.2425 |
0.9997 USD |
0.9990 USD |
1.0012 USD |
0.9996 USD |
| 2021-02-07 |
0.9996 USD |
5,758,858.0171 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2021-02-06 |
0.9995 USD |
2,598,226.8885 |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9995 USD |
| 2021-02-05 |
0.9991 USD |
2,176,064.6605 |
0.9993 USD |
0.9989 USD |
1.0001 USD |
0.9990 USD |
| 2021-02-04 |
0.9991 USD |
5,117,672.4081 |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9993 USD |
| 2021-02-03 |
0.9995 USD |
11,985,174.1017 |
1.0009 USD |
0.9991 USD |
1.0018 USD |
0.9996 USD |
| 2021-02-02 |
1.0010 USD |
15,394,861.9577 |
1.0004 USD |
1.0004 USD |
1.0021 USD |
1.0009 USD |
| 2021-02-01 |
1.0005 USD |
366,514.1837 |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2021-01-31 |
1.0002 USD |
1,054,400.7892 |
1.0001 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2021-01-30 |
1.0003 USD |
274,179.7941 |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2021-01-29 |
0.9999 USD |
16,301,730.5239 |
0.9991 USD |
0.9972 USD |
1.0011 USD |
0.9997 USD |
| 2021-01-28 |
0.9984 USD |
12,548,164.2996 |
1.0001 USD |
0.9983 USD |
1.0008 USD |
0.9991 USD |
| 2021-01-27 |
1.0000 USD |
2,408,022.2454 |
0.9999 USD |
0.9984 USD |
1.0012 USD |
1.0001 USD |
| 2021-01-26 |
1.0003 USD |
5,745,420.7135 |
1.0001 USD |
0.9997 USD |
1.0015 USD |
1.0002 USD |
| 2021-01-25 |
1.0004 USD |
895,603.4436 |
1.0006 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2021-01-24 |
1.0005 USD |
6,733,832.2788 |
0.9999 USD |
0.9993 USD |
1.0032 USD |
1.0004 USD |
| 2021-01-23 |
0.9998 USD |
718,904.2104 |
1.0005 USD |
0.9998 USD |
1.0016 USD |
0.9999 USD |
| 2021-01-22 |
1.0008 USD |
2,196,234.8096 |
1.0011 USD |
0.9991 USD |
1.0035 USD |
1.0007 USD |
| 2021-01-21 |
1.0014 USD |
7,545,248.5528 |
1.0001 USD |
0.9987 USD |
1.0019 USD |
1.0013 USD |
| 2021-01-20 |
1.0004 USD |
8,822,968.9206 |
1.0000 USD |
0.9987 USD |
1.0005 USD |
0.9999 USD |
| 2021-01-19 |
1.0001 USD |
11,637,315.1556 |
1.0011 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2021-01-18 |
1.0010 USD |
5,160,453.8319 |
1.0015 USD |
1.0000 USD |
1.0025 USD |
1.0011 USD |
| 2021-01-17 |
1.0016 USD |
2,854,442.3524 |
1.0004 USD |
0.9991 USD |
1.0017 USD |
1.0015 USD |
| 2021-01-16 |
1.0007 USD |
4,816,133.3884 |
1.0000 USD |
0.9991 USD |
1.0015 USD |
1.0006 USD |
| 2021-01-15 |
1.0000 USD |
7,783,060.7598 |
1.0002 USD |
0.9987 USD |
1.0015 USD |
1.0000 USD |
| 2021-01-14 |
1.0003 USD |
6,569,727.7704 |
0.9997 USD |
0.9988 USD |
1.0010 USD |
1.0002 USD |