Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.9991 USD |
3.7869 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-11-01 |
0.9963 USD |
848.6830 |
0.9924 USD |
0.9924 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-31 |
0.9972 USD |
2,026.0054 |
0.9980 USD |
0.9769 USD |
1.0000 USD |
0.9997 USD |
| 2020-10-30 |
0.9994 USD |
1,310.5862 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-10-29 |
1.0000 USD |
1,006.1083 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2020-10-28 |
0.9990 USD |
20,733.3455 |
0.9981 USD |
0.9890 USD |
1.0006 USD |
0.9890 USD |
| 2020-10-27 |
0.9992 USD |
10,679.5059 |
1.0006 USD |
0.9601 USD |
1.0012 USD |
0.9981 USD |
| 2020-10-26 |
1.0000 USD |
51,709.9465 |
1.0010 USD |
0.9600 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-25 |
1.0059 USD |
499.7859 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
1.0005 USD |
2,564.0775 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-22 |
0.0000 USD |
2,593.6564 |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2020-10-21 |
0.0000 USD |
71,744.4527 |
1.0001 USD |
1.0000 USD |
1.0128 USD |
1.0009 USD |
| 2020-10-20 |
0.0000 USD |
7,487.1078 |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2020-10-19 |
0.0000 USD |
14,338.5012 |
1.0013 USD |
1.0002 USD |
1.0120 USD |
1.0002 USD |
| 2020-10-18 |
0.0000 USD |
21,338.9755 |
1.0129 USD |
1.0002 USD |
1.0130 USD |
1.0013 USD |
| 2020-10-17 |
0.0000 USD |
792.8569 |
1.0012 USD |
1.0011 USD |
1.0130 USD |
1.0129 USD |
| 2020-10-16 |
0.0000 USD |
8,911.8600 |
1.0039 USD |
1.0039 USD |
1.0150 USD |
1.0129 USD |
| 2020-10-15 |
0.0000 USD |
67,644.8500 |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2020-10-14 |
0.0000 USD |
685.4881 |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0027 USD |
| 2020-10-13 |
0.0000 USD |
9,019.3000 |
1.0029 USD |
1.0005 USD |
1.0042 USD |
1.0025 USD |
| 2020-10-12 |
0.0000 USD |
9,886.3276 |
1.0024 USD |
1.0001 USD |
1.0028 USD |
1.0028 USD |
| 2020-10-11 |
0.0000 USD |
15,645.9906 |
1.0034 USD |
1.0034 USD |
1.0035 USD |
1.0034 USD |
| 2020-10-10 |
0.0000 USD |
15,282.4180 |
1.0011 USD |
1.0001 USD |
1.0023 USD |
1.0006 USD |
| 2020-10-09 |
0.0000 USD |
27,804.1185 |
1.0037 USD |
1.0022 USD |
1.0385 USD |
1.0030 USD |
| 2020-10-08 |
0.0000 USD |
11,625.1155 |
1.0012 USD |
1.0006 USD |
1.0026 USD |
1.0009 USD |
| 2020-10-07 |
0.0000 USD |
15,166.2744 |
1.0014 USD |
1.0000 USD |
1.0018 USD |
1.0015 USD |
| 2020-10-06 |
0.0000 USD |
41,889.4025 |
1.0014 USD |
1.0011 USD |
1.0032 USD |
1.0032 USD |
| 2020-10-05 |
0.0000 USD |
8,994.3774 |
1.0026 USD |
1.0014 USD |
1.0041 USD |
1.0014 USD |
| 2020-10-04 |
0.0000 USD |
16,023.3895 |
1.0020 USD |
1.0016 USD |
1.0090 USD |
1.0016 USD |
| 2020-10-03 |
0.0000 USD |
19,672.9168 |
1.0018 USD |
1.0017 USD |
1.0020 USD |
1.0017 USD |
| 2020-10-02 |
0.0000 USD |
14,402.0366 |
1.0026 USD |
1.0007 USD |
1.0030 USD |
1.0018 USD |
| 2020-10-01 |
0.0000 USD |
51,639.2718 |
1.0031 USD |
1.0000 USD |
1.0031 USD |
1.0000 USD |
| 2020-09-30 |
0.0000 USD |
2,210.0000 |
1.0010 USD |
1.0010 USD |
1.0039 USD |
1.0039 USD |
| 2020-09-28 |
0.0000 USD |
26,433.9026 |
1.0034 USD |
1.0023 USD |
1.0045 USD |
1.0023 USD |
| 2020-09-27 |
0.0000 USD |
16,153.0000 |
1.0010 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-26 |
0.0000 USD |
20,526.5754 |
1.0008 USD |
1.0006 USD |
1.0029 USD |
1.0009 USD |
| 2020-09-25 |
0.0000 USD |
50,496.5628 |
1.0059 USD |
1.0004 USD |
1.0060 USD |
1.0023 USD |
| 2020-09-24 |
0.0000 USD |
7,892.7032 |
1.0030 USD |
1.0030 USD |
1.0060 USD |
1.0060 USD |
| 2020-09-23 |
0.0000 USD |
405,148.4547 |
1.0057 USD |
1.0025 USD |
1.0060 USD |
1.0030 USD |
| 2020-09-22 |
0.0000 USD |
14,253.2492 |
1.0026 USD |
1.0025 USD |
1.0097 USD |
1.0025 USD |
| 2020-09-21 |
0.0000 USD |
12,905.8069 |
1.0099 USD |
1.0018 USD |
1.0100 USD |
1.0098 USD |
| 2020-09-20 |
0.0000 USD |
583.3099 |
1.0099 USD |
1.0032 USD |
1.0099 USD |
1.0035 USD |
| 2020-09-19 |
0.0000 USD |
1,144.0767 |
1.0099 USD |
1.0039 USD |
1.0100 USD |
1.0039 USD |
| 2020-09-18 |
0.0000 USD |
5.9920 |
1.0387 USD |
1.0038 USD |
1.0387 USD |
1.0038 USD |
| 2020-09-17 |
0.0000 USD |
346,710.9134 |
1.0015 USD |
1.0015 USD |
1.0387 USD |
1.0387 USD |
| 2020-09-16 |
0.0000 USD |
1,467.7521 |
1.0026 USD |
1.0012 USD |
1.0026 USD |
1.0012 USD |
| 2020-09-15 |
0.0000 USD |
20,151.6516 |
1.0015 USD |
1.0010 USD |
1.0026 USD |
1.0010 USD |
| 2020-09-14 |
0.0000 USD |
31,292.9789 |
1.0074 USD |
1.0015 USD |
1.0085 USD |
1.0023 USD |
| 2020-09-13 |
0.0000 USD |
12,050.5623 |
1.0051 USD |
1.0009 USD |
1.0900 USD |
1.0074 USD |
| 2020-09-12 |
0.0000 USD |
32,686.3800 |
1.0032 USD |
1.0021 USD |
1.0977 USD |
1.0977 USD |