Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.0000 USD |
1,648,790.9662 |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-09 |
0.9992 USD |
6,360,403.6762 |
1.0000 USD |
0.9976 USD |
1.0010 USD |
0.9998 USD |
| 2021-06-08 |
1.0005 USD |
484,038.5505 |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2021-06-07 |
0.9994 USD |
1,303,628.6875 |
0.9999 USD |
0.9987 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-06 |
1.0000 USD |
1,180,923.8039 |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2021-06-05 |
1.0003 USD |
1,152,932.4678 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2021-06-04 |
1.0003 USD |
625,139.5449 |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2021-06-03 |
1.0002 USD |
66,530.6970 |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-02 |
0.9998 USD |
831,490.7725 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-01 |
0.9997 USD |
88,806.5002 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-31 |
0.9993 USD |
788,518.0960 |
0.9991 USD |
0.9984 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-30 |
0.9992 USD |
18,366,573.0100 |
0.9989 USD |
0.9970 USD |
0.9995 USD |
0.9992 USD |
| 2021-05-29 |
0.9997 USD |
2,133,360.8607 |
1.0000 USD |
0.9992 USD |
1.0003 USD |
0.9993 USD |
| 2021-05-28 |
0.9998 USD |
11,459,829.0344 |
0.9999 USD |
0.9991 USD |
1.0004 USD |
1.0000 USD |
| 2021-05-27 |
1.0002 USD |
1,966,369.3248 |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2021-05-26 |
1.0000 USD |
2,504,616.3515 |
1.0002 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-25 |
1.0001 USD |
1,025,779.0935 |
1.0000 USD |
0.9993 USD |
1.0009 USD |
0.9999 USD |
| 2021-05-24 |
1.0001 USD |
10,321,147.8580 |
1.0004 USD |
0.9989 USD |
1.0016 USD |
1.0000 USD |
| 2021-05-23 |
1.0021 USD |
22,011,674.6095 |
1.0015 USD |
1.0004 USD |
1.0039 USD |
1.0005 USD |
| 2021-05-22 |
1.0022 USD |
22,569,758.9697 |
1.0011 USD |
1.0004 USD |
1.0035 USD |
1.0013 USD |
| 2021-05-21 |
1.0009 USD |
3,589,651.5269 |
0.9995 USD |
0.9995 USD |
1.0015 USD |
1.0011 USD |
| 2021-05-20 |
0.9989 USD |
7,674,193.3243 |
0.9997 USD |
0.9978 USD |
1.0011 USD |
0.9995 USD |
| 2021-05-19 |
1.0017 USD |
59,441,578.3933 |
1.0001 USD |
0.9984 USD |
1.0044 USD |
0.9994 USD |
| 2021-05-18 |
1.0002 USD |
9,741,380.1974 |
0.9998 USD |
0.9981 USD |
1.0010 USD |
1.0002 USD |
| 2021-05-17 |
1.0014 USD |
47,794,667.6641 |
1.0019 USD |
0.9987 USD |
1.0037 USD |
0.9998 USD |
| 2021-05-16 |
1.0013 USD |
33,681,362.2152 |
1.0011 USD |
0.9996 USD |
1.0023 USD |
1.0019 USD |
| 2021-05-15 |
1.0004 USD |
4,305,998.7199 |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0006 USD |
| 2021-05-14 |
1.0000 USD |
2,251,709.1237 |
1.0002 USD |
0.9993 USD |
1.0007 USD |
0.9999 USD |
| 2021-05-13 |
1.0004 USD |
9,027,616.9467 |
1.0011 USD |
0.9993 USD |
1.0017 USD |
1.0002 USD |
| 2021-05-12 |
0.9997 USD |
5,436,171.6993 |
0.9994 USD |
0.9991 USD |
1.0007 USD |
1.0005 USD |
| 2021-05-11 |
0.9993 USD |
5,462,944.0809 |
0.9995 USD |
0.9982 USD |
1.0000 USD |
0.9996 USD |
| 2021-05-10 |
1.0002 USD |
5,101,459.1030 |
0.9998 USD |
0.9991 USD |
1.0013 USD |
0.9991 USD |
| 2021-05-09 |
0.9993 USD |
6,237,025.0840 |
0.9992 USD |
0.9983 USD |
1.0003 USD |
0.9992 USD |
| 2021-05-08 |
0.9992 USD |
2,648,471.8816 |
1.0001 USD |
0.9987 USD |
1.0001 USD |
0.9996 USD |
| 2021-05-07 |
0.9998 USD |
371,995.0684 |
1.0001 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2021-05-06 |
0.9992 USD |
1,480,432.4132 |
0.9993 USD |
0.9987 USD |
1.0004 USD |
0.9992 USD |
| 2021-05-05 |
0.9998 USD |
821,800.6340 |
1.0002 USD |
0.9991 USD |
1.0004 USD |
0.9991 USD |
| 2021-05-04 |
0.9997 USD |
3,634,923.9896 |
0.9993 USD |
0.9987 USD |
1.0008 USD |
0.9997 USD |
| 2021-05-03 |
0.9994 USD |
2,450,687.3037 |
0.9998 USD |
0.9988 USD |
1.0004 USD |
0.9993 USD |
| 2021-05-02 |
0.9992 USD |
2,081,990.3278 |
0.9993 USD |
0.9985 USD |
1.0001 USD |
0.9997 USD |
| 2021-05-01 |
0.9988 USD |
12,382,328.7983 |
0.9984 USD |
0.9977 USD |
0.9998 USD |
0.9989 USD |
| 2021-04-30 |
0.9992 USD |
1,740,343.1866 |
0.9999 USD |
0.9986 USD |
1.0001 USD |
0.9995 USD |
| 2021-04-29 |
0.9999 USD |
156,722.5880 |
0.9997 USD |
0.9991 USD |
1.0008 USD |
0.9998 USD |
| 2021-04-28 |
0.9996 USD |
1,187,734.3975 |
0.9994 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2021-04-27 |
0.9993 USD |
2,841,550.7190 |
1.0007 USD |
0.9982 USD |
1.0010 USD |
0.9990 USD |
| 2021-04-26 |
1.0008 USD |
865,354.7948 |
1.0000 USD |
0.9997 USD |
1.0013 USD |
1.0005 USD |
| 2021-04-25 |
1.0009 USD |
6,415,484.9695 |
1.0005 USD |
1.0000 USD |
1.0014 USD |
1.0010 USD |
| 2021-04-24 |
1.0007 USD |
4,063,958.0496 |
0.9998 USD |
0.9991 USD |
1.0013 USD |
1.0002 USD |
| 2021-04-23 |
1.0008 USD |
2,736,754.5569 |
1.0005 USD |
0.9991 USD |
1.0015 USD |
0.9999 USD |
| 2021-04-22 |
0.9999 USD |
1,493,457.4665 |
0.9995 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |