Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
1.0016 USD |
13,119.1519 |
1.0025 USD |
1.0001 USD |
1.0049 USD |
1.0007 USD |
| 2019-08-27 |
1.0021 USD |
10,213.0025 |
1.0017 USD |
1.0014 USD |
1.0025 USD |
1.0025 USD |
| 2019-08-26 |
1.0014 USD |
10,463.8197 |
1.0010 USD |
1.0005 USD |
1.0036 USD |
1.0017 USD |
| 2019-08-25 |
1.0009 USD |
11,528.9831 |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2019-08-24 |
1.0010 USD |
23,238.8666 |
1.0011 USD |
1.0009 USD |
1.0026 USD |
1.0009 USD |
| 2019-08-23 |
1.0019 USD |
17,593.0046 |
1.0022 USD |
1.0011 USD |
1.0027 USD |
1.0015 USD |
| 2019-08-22 |
1.0021 USD |
6,253.9581 |
1.0019 USD |
1.0019 USD |
1.0030 USD |
1.0022 USD |
| 2019-08-21 |
1.0035 USD |
4,646.4047 |
1.0047 USD |
1.0022 USD |
1.0047 USD |
1.0022 USD |
| 2019-08-20 |
1.0026 USD |
203.8000 |
1.0051 USD |
1.0001 USD |
1.0051 USD |
1.0001 USD |
| 2019-08-19 |
1.0000 USD |
42,289.9230 |
1.0000 USD |
1.0000 USD |
1.0295 USD |
1.0000 USD |
| 2019-08-18 |
1.0001 USD |
15,850.9218 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2019-08-17 |
1.0008 USD |
63,570.1683 |
1.0015 USD |
1.0000 USD |
1.0035 USD |
1.0001 USD |
| 2019-08-16 |
1.0014 USD |
145,817.6960 |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2019-08-15 |
1.0017 USD |
43,613.5199 |
1.0022 USD |
1.0007 USD |
1.0081 USD |
1.0012 USD |
| 2019-08-14 |
1.0063 USD |
58,923.9876 |
1.0100 USD |
1.0000 USD |
1.0109 USD |
1.0026 USD |
| 2019-08-13 |
1.0077 USD |
8,895.0416 |
1.0043 USD |
1.0000 USD |
1.0111 USD |
1.0111 USD |
| 2019-08-12 |
1.0029 USD |
396.4307 |
1.0038 USD |
1.0010 USD |
1.0039 USD |
1.0020 USD |
| 2019-08-11 |
1.0077 USD |
1,162.6320 |
1.0154 USD |
1.0000 USD |
1.0154 USD |
1.0000 USD |
| 2019-08-10 |
1.0049 USD |
106,291.7525 |
1.0001 USD |
1.0000 USD |
1.0096 USD |
1.0096 USD |
| 2019-08-09 |
1.0012 USD |
10,934.0226 |
1.0023 USD |
1.0000 USD |
1.0065 USD |
1.0000 USD |
| 2019-08-08 |
1.0033 USD |
7,808.1297 |
1.0025 USD |
1.0000 USD |
1.0041 USD |
1.0041 USD |
| 2019-08-07 |
1.0025 USD |
6,828.3196 |
1.0022 USD |
1.0022 USD |
1.0028 USD |
1.0028 USD |
| 2019-08-06 |
0.9996 USD |
266,068.6479 |
1.0001 USD |
0.9990 USD |
1.0024 USD |
0.9990 USD |
| 2019-08-05 |
1.0001 USD |
8,204.0511 |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0001 USD |
| 2019-08-03 |
1.0015 USD |
5,791.7304 |
1.0029 USD |
1.0000 USD |
1.0029 USD |
1.0000 USD |
| 2019-08-02 |
1.0000 USD |
5,927.4973 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-01 |
1.0001 USD |
18,765.4451 |
1.0001 USD |
1.0000 USD |
1.0034 USD |
1.0000 USD |
| 2019-07-31 |
1.0001 USD |
28,045.5692 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-07-30 |
1.0019 USD |
114,979.2495 |
1.0037 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |
| 2019-07-29 |
1.0020 USD |
12,509.1900 |
1.0001 USD |
1.0001 USD |
1.0039 USD |
1.0039 USD |
| 2019-07-27 |
1.0028 USD |
8,405.2621 |
1.0002 USD |
1.0001 USD |
1.0054 USD |
1.0054 USD |
| 2019-07-26 |
1.0032 USD |
971.6083 |
1.0001 USD |
1.0001 USD |
1.0062 USD |
1.0062 USD |
| 2019-07-25 |
1.0002 USD |
2,041.9780 |
1.0001 USD |
1.0001 USD |
1.0061 USD |
1.0002 USD |
| 2019-07-24 |
1.0002 USD |
134.6830 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2019-07-23 |
1.0031 USD |
119.5634 |
1.0001 USD |
1.0001 USD |
1.0060 USD |
1.0060 USD |
| 2019-07-22 |
1.0001 USD |
10,505.9241 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-07-21 |
1.0000 USD |
52,545.9741 |
1.0000 USD |
1.0000 USD |
1.0067 USD |
1.0000 USD |
| 2019-07-20 |
1.0000 USD |
2,843.6142 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-19 |
1.0001 USD |
2,208.6967 |
1.0001 USD |
1.0000 USD |
1.0073 USD |
1.0000 USD |
| 2019-07-18 |
1.0007 USD |
16,295.8805 |
1.0013 USD |
1.0000 USD |
1.0200 USD |
1.0001 USD |
| 2019-07-17 |
1.0000 USD |
30,511.1259 |
1.0000 USD |
1.0000 USD |
1.0041 USD |
1.0000 USD |
| 2019-07-16 |
1.0005 USD |
30,359.7183 |
1.0010 USD |
1.0000 USD |
1.0026 USD |
1.0000 USD |
| 2019-07-15 |
1.0000 USD |
22,869.5192 |
1.0000 USD |
1.0000 USD |
1.0074 USD |
1.0000 USD |
| 2019-07-14 |
1.0000 USD |
54,873.3357 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-13 |
0.9998 USD |
416,954.0528 |
0.9995 USD |
0.9954 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-12 |
1.0000 USD |
52,849.3801 |
1.0000 USD |
0.9956 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-11 |
1.0000 USD |
107,596.2984 |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2019-07-10 |
1.0015 USD |
31,088.1190 |
1.0029 USD |
1.0000 USD |
1.0154 USD |
1.0001 USD |
| 2019-07-09 |
1.0000 USD |
37,726.6492 |
1.0000 USD |
1.0000 USD |
1.0084 USD |
1.0000 USD |
| 2019-07-08 |
1.0082 USD |
19,230.5963 |
1.0164 USD |
1.0000 USD |
1.0191 USD |
1.0000 USD |