Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
1.0028 USD |
13,319.9934 |
1.0005 USD |
1.0000 USD |
1.0050 USD |
1.0050 USD |
| 2019-10-25 |
1.0076 USD |
660.7471 |
1.0005 USD |
1.0001 USD |
1.0147 USD |
1.0147 USD |
| 2019-10-24 |
1.0005 USD |
7,547.3376 |
1.0009 USD |
1.0001 USD |
1.0065 USD |
1.0001 USD |
| 2019-10-23 |
1.0080 USD |
2,984.1983 |
1.0012 USD |
1.0010 USD |
1.0147 USD |
1.0147 USD |
| 2019-10-22 |
1.0008 USD |
7,031.9360 |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2019-10-18 |
1.0043 USD |
3,866.5966 |
1.0025 USD |
1.0025 USD |
1.0060 USD |
1.0060 USD |
| 2019-10-17 |
1.0023 USD |
1,863.0219 |
1.0020 USD |
1.0020 USD |
1.0054 USD |
1.0025 USD |
| 2019-10-16 |
1.0020 USD |
275.0088 |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-15 |
1.0033 USD |
1,492.4646 |
1.0015 USD |
1.0010 USD |
1.0051 USD |
1.0051 USD |
| 2019-10-14 |
1.0099 USD |
1,311.5943 |
1.0050 USD |
1.0047 USD |
1.0147 USD |
1.0147 USD |
| 2019-10-13 |
1.0099 USD |
50.5156 |
1.0050 USD |
1.0050 USD |
1.0147 USD |
1.0147 USD |
| 2019-10-12 |
1.0077 USD |
6,951.2272 |
1.0153 USD |
1.0000 USD |
1.0154 USD |
1.0000 USD |
| 2019-10-11 |
1.0019 USD |
30,000.0000 |
1.0021 USD |
1.0017 USD |
1.0021 USD |
1.0017 USD |
| 2019-10-09 |
1.0049 USD |
15,600.7777 |
1.0076 USD |
1.0021 USD |
1.0500 USD |
1.0021 USD |
| 2019-10-08 |
1.0056 USD |
1,052.6022 |
1.0036 USD |
1.0036 USD |
1.0076 USD |
1.0076 USD |
| 2019-10-07 |
1.0048 USD |
22,381.3598 |
1.0020 USD |
1.0010 USD |
1.0076 USD |
1.0076 USD |
| 2019-10-06 |
1.0032 USD |
1,316.9375 |
1.0039 USD |
1.0010 USD |
1.0039 USD |
1.0025 USD |
| 2019-10-05 |
1.0021 USD |
3,910.8043 |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2019-10-04 |
1.0028 USD |
51,245.9264 |
1.0012 USD |
1.0012 USD |
1.0047 USD |
1.0044 USD |
| 2019-10-03 |
1.0016 USD |
17,191.4791 |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0012 USD |
| 2019-10-02 |
1.0020 USD |
71,687.5347 |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-01 |
1.0017 USD |
61,250.2759 |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0014 USD |
| 2019-09-30 |
1.0091 USD |
5,921.7920 |
1.0148 USD |
1.0033 USD |
1.0150 USD |
1.0033 USD |
| 2019-09-29 |
1.0515 USD |
22,252.6702 |
1.0030 USD |
1.0030 USD |
1.1000 USD |
1.0999 USD |
| 2019-09-28 |
1.0094 USD |
20,674.6569 |
1.0147 USD |
1.0030 USD |
1.0500 USD |
1.0040 USD |
| 2019-09-27 |
1.0064 USD |
32,346.1786 |
1.0057 USD |
1.0057 USD |
1.0070 USD |
1.0070 USD |
| 2019-09-26 |
1.0094 USD |
31,324.2358 |
1.0147 USD |
1.0031 USD |
1.0147 USD |
1.0040 USD |
| 2019-09-25 |
1.0016 USD |
1,737.1694 |
1.0002 USD |
1.0002 USD |
1.0627 USD |
1.0030 USD |
| 2019-09-24 |
1.0002 USD |
42,229.2312 |
1.0001 USD |
1.0000 USD |
1.0626 USD |
1.0002 USD |
| 2019-09-23 |
1.0005 USD |
82,743.8405 |
1.0008 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2019-09-20 |
1.0050 USD |
4.9950 |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-19 |
1.0002 USD |
50,401.0346 |
1.0002 USD |
1.0001 USD |
1.0098 USD |
1.0001 USD |
| 2019-09-18 |
1.0002 USD |
2,013.7998 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-09-17 |
1.0006 USD |
121,969.0435 |
1.0010 USD |
1.0001 USD |
1.0097 USD |
1.0002 USD |
| 2019-09-16 |
1.0009 USD |
47,122.7396 |
1.0008 USD |
1.0006 USD |
1.0050 USD |
1.0010 USD |
| 2019-09-15 |
1.0001 USD |
9.1730 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-13 |
1.0010 USD |
1,780.3410 |
1.0019 USD |
1.0001 USD |
1.0050 USD |
1.0001 USD |
| 2019-09-12 |
1.0035 USD |
21,767.0000 |
1.0050 USD |
1.0019 USD |
1.0050 USD |
1.0019 USD |
| 2019-09-11 |
1.0034 USD |
19,164.5224 |
1.0038 USD |
1.0000 USD |
1.0047 USD |
1.0030 USD |
| 2019-09-10 |
1.0047 USD |
19,303.0550 |
1.0047 USD |
1.0000 USD |
1.0047 USD |
1.0047 USD |
| 2019-09-09 |
1.0015 USD |
39,456.4221 |
1.0029 USD |
1.0001 USD |
1.0047 USD |
1.0001 USD |
| 2019-09-07 |
1.0002 USD |
7.7720 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-09-06 |
1.0001 USD |
28,129.2280 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-05 |
1.0003 USD |
18,336.7796 |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2019-09-03 |
1.0006 USD |
564.8794 |
1.0011 USD |
1.0000 USD |
1.0169 USD |
1.0000 USD |
| 2019-09-02 |
1.0116 USD |
21,767.8194 |
1.0033 USD |
1.0010 USD |
1.0200 USD |
1.0199 USD |
| 2019-09-01 |
1.0029 USD |
6,678.8498 |
1.0037 USD |
1.0012 USD |
1.0037 USD |
1.0021 USD |
| 2019-08-31 |
1.0011 USD |
242,135.3704 |
1.0021 USD |
1.0000 USD |
1.0023 USD |
1.0001 USD |
| 2019-08-30 |
1.0026 USD |
10,195.9505 |
1.0030 USD |
1.0021 USD |
1.0031 USD |
1.0021 USD |
| 2019-08-29 |
1.0030 USD |
19,859.6250 |
1.0030 USD |
1.0021 USD |
1.0050 USD |
1.0030 USD |