Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
1.0005 USD |
48,445.9484 |
1.0010 USD |
1.0000 USD |
1.0064 USD |
1.0000 USD |
| 2020-01-06 |
1.0010 USD |
3,688.0063 |
1.0010 USD |
1.0010 USD |
1.0129 USD |
1.0010 USD |
| 2020-01-05 |
1.0014 USD |
3,289.7817 |
1.0016 USD |
1.0011 USD |
1.0150 USD |
1.0011 USD |
| 2020-01-04 |
1.0012 USD |
97.5421 |
1.0012 USD |
1.0011 USD |
1.0012 USD |
1.0011 USD |
| 2020-01-03 |
1.0056 USD |
16,796.5926 |
1.0088 USD |
1.0020 USD |
1.0200 USD |
1.0023 USD |
| 2020-01-02 |
1.0046 USD |
253.3551 |
1.0080 USD |
1.0011 USD |
1.0081 USD |
1.0011 USD |
| 2020-01-01 |
1.0013 USD |
9,025.1440 |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0014 USD |
| 2019-12-31 |
1.0003 USD |
778.6429 |
1.0003 USD |
1.0003 USD |
1.0099 USD |
1.0003 USD |
| 2019-12-30 |
1.0003 USD |
6.7752 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2019-12-29 |
1.0002 USD |
149.4500 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2019-12-28 |
1.0066 USD |
1,586.2400 |
1.0097 USD |
1.0002 USD |
1.0097 USD |
1.0035 USD |
| 2019-12-27 |
1.0042 USD |
985.6791 |
1.0083 USD |
1.0001 USD |
1.0084 USD |
1.0001 USD |
| 2019-12-26 |
1.0019 USD |
23,548.0446 |
1.0020 USD |
1.0000 USD |
1.0032 USD |
1.0017 USD |
| 2019-12-24 |
1.0017 USD |
11,145.5690 |
1.0019 USD |
1.0015 USD |
1.0022 USD |
1.0015 USD |
| 2019-12-23 |
1.0030 USD |
4,749.7687 |
1.0040 USD |
1.0019 USD |
1.0056 USD |
1.0019 USD |
| 2019-12-22 |
1.0040 USD |
5,669.3920 |
1.0040 USD |
1.0019 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-21 |
1.0040 USD |
11.5438 |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-20 |
1.0033 USD |
18,568.5380 |
1.0025 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-19 |
1.0100 USD |
2,800.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-12-18 |
1.0069 USD |
10,759.4805 |
1.0038 USD |
1.0032 USD |
1.0150 USD |
1.0100 USD |
| 2019-12-17 |
1.0065 USD |
19,898.5475 |
1.0099 USD |
1.0030 USD |
1.0400 USD |
1.0030 USD |
| 2019-12-14 |
1.0018 USD |
287.4388 |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2019-12-13 |
1.0025 USD |
6,003.3175 |
1.0020 USD |
1.0020 USD |
1.0059 USD |
1.0030 USD |
| 2019-12-11 |
1.0209 USD |
10,284.9900 |
1.0067 USD |
1.0020 USD |
1.0390 USD |
1.0351 USD |
| 2019-12-10 |
1.0046 USD |
11,000.6705 |
1.0031 USD |
1.0031 USD |
1.0074 USD |
1.0061 USD |
| 2019-12-09 |
1.0030 USD |
7,391.2741 |
1.0030 USD |
1.0016 USD |
1.0057 USD |
1.0030 USD |
| 2019-12-07 |
1.0042 USD |
229.0554 |
1.0060 USD |
1.0021 USD |
1.0060 USD |
1.0024 USD |
| 2019-12-06 |
1.0072 USD |
64.0933 |
1.0071 USD |
1.0071 USD |
1.0072 USD |
1.0072 USD |
| 2019-12-05 |
1.0040 USD |
3,243.2904 |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-04 |
1.0090 USD |
789.0904 |
1.0089 USD |
1.0089 USD |
1.0090 USD |
1.0090 USD |
| 2019-12-03 |
1.0083 USD |
682.9935 |
1.0095 USD |
1.0071 USD |
1.0097 USD |
1.0071 USD |
| 2019-12-02 |
1.0083 USD |
12,193.0036 |
1.0070 USD |
1.0070 USD |
1.0100 USD |
1.0096 USD |
| 2019-11-30 |
1.0034 USD |
17,383.8757 |
1.0051 USD |
1.0016 USD |
1.0390 USD |
1.0016 USD |
| 2019-11-29 |
1.0055 USD |
2,258.6159 |
1.0049 USD |
1.0008 USD |
1.0060 USD |
1.0060 USD |
| 2019-11-28 |
1.0064 USD |
2,021.0197 |
1.0069 USD |
1.0000 USD |
1.0069 USD |
1.0059 USD |
| 2019-11-27 |
1.0069 USD |
2,830.9618 |
1.0067 USD |
1.0067 USD |
1.0070 USD |
1.0070 USD |
| 2019-11-26 |
1.0040 USD |
5,531.3463 |
1.0012 USD |
1.0011 USD |
1.0070 USD |
1.0067 USD |
| 2019-11-25 |
1.0054 USD |
1,815.7864 |
1.0097 USD |
1.0011 USD |
1.0233 USD |
1.0011 USD |
| 2019-11-24 |
1.0092 USD |
307.0012 |
1.0087 USD |
1.0087 USD |
1.0096 USD |
1.0096 USD |
| 2019-11-23 |
1.0041 USD |
2,036.9396 |
1.0065 USD |
1.0017 USD |
1.0066 USD |
1.0017 USD |
| 2019-11-22 |
1.0043 USD |
1,262.4376 |
1.0012 USD |
1.0001 USD |
1.0074 USD |
1.0074 USD |
| 2019-11-21 |
1.0074 USD |
1,948.2673 |
1.0055 USD |
1.0044 USD |
1.0100 USD |
1.0093 USD |
| 2019-11-20 |
1.0059 USD |
6,778.5588 |
1.0062 USD |
1.0055 USD |
1.0091 USD |
1.0055 USD |
| 2019-11-19 |
1.0069 USD |
7,754.2716 |
1.0049 USD |
1.0006 USD |
1.0089 USD |
1.0089 USD |
| 2019-11-18 |
1.0052 USD |
4,678.0074 |
1.0050 USD |
1.0049 USD |
1.0053 USD |
1.0053 USD |
| 2019-11-17 |
1.0054 USD |
2,036.1638 |
1.0055 USD |
1.0053 USD |
1.0055 USD |
1.0053 USD |
| 2019-11-16 |
1.0034 USD |
18,960.4862 |
1.0005 USD |
1.0005 USD |
1.0081 USD |
1.0062 USD |
| 2019-11-15 |
1.0028 USD |
26,395.8098 |
1.0050 USD |
1.0005 USD |
1.0100 USD |
1.0005 USD |
| 2019-11-14 |
1.0045 USD |
59,675.8705 |
1.0089 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2019-11-13 |
1.0055 USD |
5.0071 |
1.0050 USD |
1.0050 USD |
1.0059 USD |
1.0059 USD |