Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.0003 USD |
980,898.2902 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-09-19 |
1.0001 USD |
88,983.8189 |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-18 |
1.0001 USD |
41,432.5363 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-17 |
1.0001 USD |
44,852.4152 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-09-16 |
1.0001 USD |
595,419.0295 |
0.9997 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-09-15 |
1.0000 USD |
873,976.3659 |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9997 USD |
| 2021-09-14 |
1.0000 USD |
374,872.0657 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-13 |
1.0000 USD |
534,619.1398 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-12 |
1.0000 USD |
10,052.9890 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-11 |
1.0000 USD |
126,643.9185 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-09-10 |
1.0001 USD |
198,761.8420 |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2021-09-09 |
1.0000 USD |
50,399.9602 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-08 |
0.9999 USD |
388,691.2768 |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-07 |
0.9993 USD |
4,699,910.7049 |
1.0001 USD |
0.9983 USD |
1.0005 USD |
0.9999 USD |
| 2021-09-06 |
1.0001 USD |
1,009,144.2221 |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2021-09-05 |
0.9998 USD |
799,532.7878 |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-09-04 |
1.0000 USD |
550,186.0175 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-09-03 |
1.0003 USD |
175,448.8105 |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2021-09-02 |
0.9999 USD |
64,696.4441 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-01 |
0.9998 USD |
185,201.0810 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-31 |
0.9994 USD |
579,630.9624 |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-30 |
1.0000 USD |
58,435.6588 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-29 |
1.0000 USD |
125,664.5108 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2021-08-28 |
1.0000 USD |
369,614.1287 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2021-08-27 |
1.0002 USD |
220,224.5350 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-26 |
1.0002 USD |
203,158.1392 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-25 |
1.0000 USD |
481,054.9005 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-24 |
1.0001 USD |
244,115.8768 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-23 |
1.0000 USD |
483,894.5963 |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-08-22 |
1.0002 USD |
117,923.0995 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2021-08-21 |
1.0002 USD |
105,118.2127 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-08-20 |
1.0000 USD |
49,450.5154 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-19 |
1.0002 USD |
67,501.1715 |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-08-18 |
1.0004 USD |
58,637.7445 |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-17 |
1.0008 USD |
427,438.7963 |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2021-08-16 |
1.0003 USD |
316,099.7870 |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2021-08-15 |
1.0002 USD |
492,833.1401 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2021-08-14 |
1.0002 USD |
834,650.6160 |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2021-08-13 |
1.0005 USD |
204,225.1303 |
0.9999 USD |
0.9994 USD |
1.0009 USD |
1.0001 USD |
| 2021-08-12 |
1.0008 USD |
426,937.9156 |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2021-08-11 |
1.0002 USD |
3,841,582.9633 |
1.0002 USD |
0.9983 USD |
1.0600 USD |
1.0005 USD |
| 2021-08-10 |
1.0005 USD |
37,088.3978 |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2021-08-09 |
0.9999 USD |
367,850.8324 |
0.9996 USD |
0.9993 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-08 |
0.9996 USD |
1,552,915.5705 |
0.9995 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2021-08-07 |
1.0001 USD |
968,871.4058 |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9996 USD |
| 2021-08-06 |
1.0001 USD |
815,752.1523 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-08-05 |
1.0002 USD |
240,366.2873 |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2021-08-04 |
1.0006 USD |
102,645.8527 |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-03 |
1.0006 USD |
37,144.5285 |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2021-08-02 |
1.0006 USD |
781,337.7627 |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |