Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.0004 USD |
121,535.3824 |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-28 |
1.0001 USD |
106,085.9934 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-27 |
1.0001 USD |
355,873.0574 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-26 |
1.0001 USD |
142,370.3196 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-25 |
1.0003 USD |
1,095,871.9619 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-24 |
1.0002 USD |
231,629.5432 |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2021-12-23 |
1.0002 USD |
1,345,610.7587 |
1.0001 USD |
1.0001 USD |
1.0014 USD |
1.0002 USD |
| 2021-12-22 |
1.0000 USD |
1,249,129.2131 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-21 |
1.0005 USD |
310,993.7811 |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
| 2021-12-20 |
1.0002 USD |
204,262.1676 |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-12-19 |
1.0001 USD |
136,744.9547 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-18 |
1.0003 USD |
76,517.6922 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2021-12-17 |
1.0004 USD |
86,493.1614 |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2021-12-16 |
1.0004 USD |
4,760,809.6299 |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-15 |
1.0003 USD |
2,116,377.5912 |
1.0002 USD |
1.0002 USD |
1.0009 USD |
1.0003 USD |
| 2021-12-14 |
1.0004 USD |
304,524.4772 |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2021-12-13 |
1.0007 USD |
8,975,361.1364 |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0002 USD |
| 2021-12-12 |
1.0002 USD |
1,812,406.8461 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-12-11 |
1.0001 USD |
292,825.3266 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-12-10 |
1.0001 USD |
292,135.4567 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-12-09 |
1.0002 USD |
201,852.4756 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-12-08 |
1.0001 USD |
1,111,931.8374 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-12-07 |
1.0001 USD |
211,010.2307 |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-12-06 |
1.0002 USD |
931,591.6113 |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-05 |
1.0004 USD |
792,890.1994 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2021-12-04 |
0.9997 USD |
3,714,445.4957 |
1.0003 USD |
0.9980 USD |
1.0004 USD |
1.0002 USD |
| 2021-12-03 |
1.0003 USD |
1,765,636.7538 |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-12-02 |
0.9998 USD |
914,969.9492 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-12-01 |
0.9998 USD |
135,044.3986 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2021-11-30 |
0.9998 USD |
95,590.8831 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2021-11-29 |
0.9999 USD |
285,755.1550 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2021-11-28 |
1.0003 USD |
838,269.9110 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-11-27 |
1.0000 USD |
165,139.2948 |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-26 |
0.9999 USD |
1,635,284.0573 |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2021-11-25 |
0.9999 USD |
229,641.4616 |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2021-11-24 |
0.9999 USD |
516,986.5119 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
1,214,564.4180 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-22 |
1.0002 USD |
787,722.7168 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-11-21 |
1.0002 USD |
1,088,662.2211 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-20 |
0.9999 USD |
403,629.8214 |
0.9996 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-19 |
0.9996 USD |
5,196,258.5089 |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9995 USD |
| 2021-11-18 |
1.0004 USD |
7,036,066.8822 |
0.9997 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2021-11-17 |
1.0003 USD |
5,659,597.1573 |
0.9997 USD |
0.9995 USD |
1.0006 USD |
0.9997 USD |
| 2021-11-16 |
0.9998 USD |
1,805,048.9317 |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9997 USD |
| 2021-11-15 |
0.9998 USD |
459,947.7610 |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-11-14 |
0.9996 USD |
697,276.3343 |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2021-11-13 |
0.9996 USD |
291,665.5238 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2021-11-12 |
0.9998 USD |
1,086,213.0786 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-11 |
0.9996 USD |
2,824,503.1817 |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2021-11-10 |
1.0000 USD |
1,853,182.4942 |
0.9999 USD |
0.9990 USD |
1.0004 USD |
0.9996 USD |