Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
1.0016 USD |
17.0651 |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2020-02-28 |
1.0188 USD |
1,194.0157 |
1.0359 USD |
1.0016 USD |
1.0520 USD |
1.0016 USD |
| 2020-02-27 |
1.0027 USD |
18,921.7782 |
1.0040 USD |
1.0012 USD |
1.0979 USD |
1.0014 USD |
| 2020-02-26 |
1.0041 USD |
3,969.1586 |
1.0079 USD |
1.0001 USD |
1.0090 USD |
1.0003 USD |
| 2020-02-25 |
1.0010 USD |
5,826.9694 |
1.0010 USD |
0.9953 USD |
1.0010 USD |
1.0009 USD |
| 2020-02-24 |
1.0010 USD |
4,800.8330 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-02-22 |
1.0076 USD |
2,882.1567 |
0.9976 USD |
0.9960 USD |
1.0177 USD |
1.0177 USD |
| 2020-02-21 |
0.9975 USD |
2,658.6334 |
0.9975 USD |
0.9975 USD |
0.9976 USD |
0.9976 USD |
| 2020-02-20 |
1.0082 USD |
2,406.2598 |
0.9971 USD |
0.9971 USD |
1.0192 USD |
1.0192 USD |
| 2020-02-19 |
0.9971 USD |
874.8560 |
0.9970 USD |
0.9970 USD |
0.9971 USD |
0.9971 USD |
| 2020-02-18 |
0.9995 USD |
8,486.1912 |
1.0002 USD |
0.9987 USD |
1.0002 USD |
0.9987 USD |
| 2020-02-17 |
1.0089 USD |
8,842.0325 |
1.0119 USD |
0.9936 USD |
1.0235 USD |
1.0059 USD |
| 2020-02-16 |
0.9983 USD |
3,396.8975 |
0.9934 USD |
0.9934 USD |
1.0037 USD |
1.0031 USD |
| 2020-02-15 |
0.9938 USD |
11,856.7763 |
0.9941 USD |
0.9933 USD |
0.9966 USD |
0.9934 USD |
| 2020-02-14 |
0.9944 USD |
35,562.3366 |
0.9954 USD |
0.9933 USD |
0.9954 USD |
0.9933 USD |
| 2020-02-13 |
0.9957 USD |
38,352.6715 |
0.9954 USD |
0.9954 USD |
1.0144 USD |
0.9960 USD |
| 2020-02-12 |
0.9967 USD |
11,922.9848 |
0.9979 USD |
0.9954 USD |
0.9989 USD |
0.9954 USD |
| 2020-02-11 |
0.9999 USD |
11,101.4700 |
0.9999 USD |
0.9954 USD |
1.0000 USD |
0.9999 USD |
| 2020-02-10 |
0.9955 USD |
8,001.3625 |
0.9955 USD |
0.9954 USD |
1.0000 USD |
0.9954 USD |
| 2020-02-09 |
0.9954 USD |
20,662.8769 |
0.9954 USD |
0.9954 USD |
0.9955 USD |
0.9954 USD |
| 2020-02-07 |
0.9955 USD |
50,264.9446 |
0.9955 USD |
0.9955 USD |
1.0200 USD |
0.9955 USD |
| 2020-02-06 |
0.9983 USD |
3,755.2248 |
1.0010 USD |
0.9955 USD |
1.0025 USD |
0.9955 USD |
| 2020-02-05 |
1.0006 USD |
12,840.3292 |
1.0021 USD |
0.9990 USD |
1.0021 USD |
0.9990 USD |
| 2020-02-04 |
1.0111 USD |
25,313.8465 |
1.0211 USD |
0.9990 USD |
1.0370 USD |
1.0011 USD |
| 2020-02-03 |
1.0121 USD |
441.4933 |
1.0251 USD |
0.9990 USD |
1.0251 USD |
0.9990 USD |
| 2020-02-02 |
1.0167 USD |
2,317.5856 |
1.0062 USD |
1.0062 USD |
1.0271 USD |
1.0271 USD |
| 2020-02-01 |
1.0029 USD |
7,187.3748 |
0.9992 USD |
0.9992 USD |
1.0065 USD |
1.0065 USD |
| 2020-01-31 |
0.9990 USD |
55.7400 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-01-30 |
0.9990 USD |
6,962.0552 |
0.9990 USD |
0.9990 USD |
1.0047 USD |
0.9990 USD |
| 2020-01-29 |
1.0019 USD |
4,424.7171 |
1.0038 USD |
1.0000 USD |
1.0046 USD |
1.0000 USD |
| 2020-01-28 |
1.0000 USD |
1,146.8206 |
0.9991 USD |
0.9991 USD |
1.0048 USD |
1.0010 USD |
| 2020-01-27 |
1.0053 USD |
484.4740 |
1.0055 USD |
0.9991 USD |
1.0360 USD |
1.0050 USD |
| 2020-01-26 |
1.0215 USD |
6,389.9184 |
1.0440 USD |
0.9990 USD |
1.0441 USD |
0.9990 USD |
| 2020-01-25 |
1.0069 USD |
14,498.7822 |
1.0037 USD |
0.9990 USD |
1.0390 USD |
1.0100 USD |
| 2020-01-24 |
1.0013 USD |
3,193.2216 |
1.0034 USD |
0.9990 USD |
1.0034 USD |
0.9993 USD |
| 2020-01-23 |
1.0019 USD |
10,491.5232 |
1.0000 USD |
0.9951 USD |
1.0037 USD |
1.0037 USD |
| 2020-01-22 |
1.0016 USD |
481.3704 |
1.0031 USD |
0.9987 USD |
1.0037 USD |
1.0000 USD |
| 2020-01-21 |
1.0019 USD |
17,422.0819 |
1.0009 USD |
0.9951 USD |
1.0078 USD |
1.0029 USD |
| 2020-01-20 |
0.9986 USD |
4,275.1876 |
0.9990 USD |
0.9982 USD |
1.0089 USD |
0.9982 USD |
| 2020-01-19 |
0.9972 USD |
22,045.3408 |
0.9990 USD |
0.9951 USD |
1.0000 USD |
0.9955 USD |
| 2020-01-18 |
1.0044 USD |
23,894.0067 |
0.9990 USD |
0.9951 USD |
1.0098 USD |
1.0098 USD |
| 2020-01-17 |
0.9971 USD |
59,549.3871 |
0.9990 USD |
0.9951 USD |
1.0000 USD |
0.9951 USD |
| 2020-01-16 |
1.0000 USD |
18,891.6651 |
1.0000 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2020-01-15 |
0.9989 USD |
5,752.4458 |
0.9977 USD |
0.9977 USD |
1.0098 USD |
1.0000 USD |
| 2020-01-14 |
0.9989 USD |
237,638.0007 |
1.0000 USD |
0.9977 USD |
1.0098 USD |
0.9977 USD |
| 2020-01-13 |
1.0049 USD |
2,408.0243 |
1.0000 USD |
1.0000 USD |
1.0098 USD |
1.0098 USD |
| 2020-01-12 |
1.0000 USD |
234.5159 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-11 |
1.0038 USD |
2,269.8825 |
1.0000 USD |
1.0000 USD |
1.0076 USD |
1.0076 USD |
| 2020-01-10 |
1.0038 USD |
4,354.7701 |
1.0000 USD |
1.0000 USD |
1.0086 USD |
1.0075 USD |
| 2020-01-09 |
1.0000 USD |
206.7174 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |