Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.9997 USD |
5,152,351.3992 |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2021-11-08 |
0.9998 USD |
2,764,345.2600 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2021-11-07 |
0.9999 USD |
731,940.4437 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-06 |
0.9998 USD |
32,281.7482 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2021-11-05 |
0.9998 USD |
192,080.7066 |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2021-11-04 |
0.9999 USD |
1,065,821.3506 |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2021-11-03 |
0.9993 USD |
3,611,276.0204 |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2021-11-02 |
1.0002 USD |
777,981.6196 |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-01 |
0.9999 USD |
293,861.1027 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-31 |
0.9999 USD |
71,398.3128 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-30 |
1.0000 USD |
45,661.7435 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-29 |
1.0000 USD |
61,252.2004 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-28 |
0.9999 USD |
360,034.4224 |
0.9999 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-27 |
0.9999 USD |
4,436,142.4012 |
1.0001 USD |
0.9991 USD |
1.0004 USD |
0.9999 USD |
| 2021-10-26 |
1.0001 USD |
934,251.1659 |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2021-10-25 |
1.0002 USD |
1,319,481.7484 |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-24 |
1.0002 USD |
263,227.6969 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-23 |
1.0002 USD |
51,174.6935 |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-22 |
1.0001 USD |
333,376.2080 |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-21 |
1.0000 USD |
796,291.2967 |
1.0002 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-10-20 |
1.0008 USD |
1,050,665.4868 |
1.0002 USD |
0.9998 USD |
1.0015 USD |
1.0003 USD |
| 2021-10-19 |
1.0001 USD |
796,487.4238 |
1.0001 USD |
0.9997 USD |
1.0006 USD |
1.0002 USD |
| 2021-10-18 |
1.0002 USD |
386,957.1990 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-10-17 |
1.0001 USD |
364,118.7133 |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-16 |
1.0005 USD |
333,642.4511 |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-15 |
1.0001 USD |
348,012.5162 |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-14 |
1.0001 USD |
1,080,018.0884 |
1.0000 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2021-10-13 |
0.9998 USD |
740,680.8088 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-12 |
0.9999 USD |
514,457.0462 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-11 |
1.0000 USD |
1,837,282.4281 |
1.0001 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-10 |
1.0001 USD |
60,115.8480 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-09 |
1.0002 USD |
43,707.4242 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-08 |
1.0002 USD |
116,125.7190 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-07 |
1.0000 USD |
241,571.2540 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-06 |
1.0001 USD |
160,434.4571 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-05 |
1.0001 USD |
704,582.4811 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-04 |
1.0003 USD |
478,213.5349 |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2021-10-03 |
1.0000 USD |
290,307.6993 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-02 |
1.0001 USD |
580,895.4933 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-01 |
1.0001 USD |
562,118.1793 |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-30 |
1.0001 USD |
234,122.4421 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-09-29 |
1.0000 USD |
188,398.1233 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-28 |
1.0000 USD |
107,738.9280 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-27 |
1.0000 USD |
415,986.3272 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-26 |
1.0002 USD |
91,159.3445 |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-25 |
1.0002 USD |
108,100.3818 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-24 |
1.0001 USD |
83,113.4945 |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2021-09-23 |
1.0002 USD |
129,209.3425 |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-22 |
1.0002 USD |
299,615.4671 |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-21 |
1.0003 USD |
350,822.6705 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |