Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.0001 USD |
504,223.3596 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-17 |
1.0003 USD |
44,855.3205 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-16 |
0.9999 USD |
275,674.3866 |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2022-07-15 |
0.9998 USD |
178,707.0846 |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-14 |
0.9999 USD |
1,328,214.9063 |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2022-07-13 |
0.9997 USD |
482,311.9313 |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2022-07-12 |
0.9997 USD |
280,852.2435 |
1.0002 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-11 |
1.0011 USD |
6,367,839.7006 |
1.0002 USD |
0.9996 USD |
1.0019 USD |
1.0003 USD |
| 2022-07-10 |
0.9999 USD |
54,841.4951 |
1.0004 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2022-07-09 |
0.9998 USD |
130,148.4118 |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |
| 2022-07-08 |
1.0003 USD |
3,187,477.5720 |
1.0001 USD |
0.9996 USD |
1.0008 USD |
0.9997 USD |
| 2022-07-07 |
1.0000 USD |
1,069,059.7232 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-06 |
1.0002 USD |
205,428.4032 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2022-07-05 |
1.0002 USD |
342,257.6643 |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2022-07-04 |
1.0003 USD |
137,850.4194 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2022-07-03 |
1.0004 USD |
510,884.0664 |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-07-02 |
1.0004 USD |
548,195.9840 |
1.0007 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
| 2022-07-01 |
1.0005 USD |
1,339,418.2186 |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2022-06-30 |
1.0005 USD |
1,154,227.4080 |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2022-06-29 |
1.0006 USD |
885,183.1068 |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0007 USD |
| 2022-06-28 |
1.0006 USD |
582,595.1576 |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2022-06-27 |
1.0003 USD |
839,979.9359 |
1.0010 USD |
1.0000 USD |
1.0014 USD |
1.0008 USD |
| 2022-06-26 |
1.0006 USD |
703,848.0780 |
1.0001 USD |
0.9997 USD |
1.0010 USD |
1.0007 USD |
| 2022-06-25 |
1.0000 USD |
139,597.2079 |
1.0001 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2022-06-24 |
0.9994 USD |
838,467.2428 |
0.9996 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2022-06-23 |
0.9999 USD |
433,456.5132 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2022-06-22 |
0.9998 USD |
2,355,127.3762 |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9994 USD |
| 2022-06-21 |
1.0001 USD |
3,191,257.7238 |
1.0000 USD |
0.9999 USD |
1.0013 USD |
0.9999 USD |
| 2022-06-20 |
1.0004 USD |
1,010,699.4474 |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-19 |
1.0006 USD |
203,857.2419 |
1.0006 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2022-06-18 |
1.0002 USD |
2,900,413.8383 |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2022-06-17 |
1.0005 USD |
3,693,587.6148 |
1.0009 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2022-06-16 |
1.0011 USD |
2,746,772.2781 |
1.0013 USD |
1.0004 USD |
1.0015 USD |
1.0009 USD |
| 2022-06-15 |
1.0010 USD |
3,513,153.2155 |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0013 USD |
| 2022-06-14 |
1.0012 USD |
4,666,707.2208 |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0011 USD |
| 2022-06-13 |
1.0016 USD |
11,023,416.8180 |
1.0022 USD |
1.0002 USD |
1.0057 USD |
1.0011 USD |
| 2022-06-12 |
1.0019 USD |
4,922,264.8599 |
1.0017 USD |
1.0002 USD |
1.0990 USD |
1.0027 USD |
| 2022-06-11 |
1.0010 USD |
3,813,567.9218 |
1.0009 USD |
1.0003 USD |
1.0018 USD |
1.0015 USD |
| 2022-06-10 |
1.0010 USD |
254,134.5116 |
1.0009 USD |
1.0006 USD |
1.0014 USD |
1.0009 USD |
| 2022-06-09 |
1.0010 USD |
1,717,687.8341 |
1.0013 USD |
1.0006 USD |
1.0013 USD |
1.0009 USD |
| 2022-06-08 |
1.0008 USD |
1,490,192.6017 |
1.0006 USD |
1.0001 USD |
1.0013 USD |
1.0013 USD |
| 2022-06-07 |
1.0001 USD |
1,418,956.0161 |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2022-06-06 |
1.0002 USD |
1,139,880.8057 |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-06-05 |
1.0003 USD |
971,056.2111 |
1.0006 USD |
1.0002 USD |
1.0014 USD |
1.0002 USD |
| 2022-06-04 |
1.0014 USD |
1,840,686.2695 |
1.0006 USD |
1.0003 USD |
1.0015 USD |
1.0015 USD |
| 2022-06-03 |
1.0008 USD |
408,730.4828 |
1.0012 USD |
1.0005 USD |
1.0017 USD |
1.0006 USD |
| 2022-06-02 |
1.0013 USD |
4,798,995.3337 |
1.0003 USD |
1.0003 USD |
1.0016 USD |
1.0013 USD |
| 2022-06-01 |
1.0001 USD |
1,085,215.4098 |
1.0005 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2022-05-31 |
1.0001 USD |
2,096,792.7027 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2022-05-30 |
1.0002 USD |
1,414,091.6865 |
1.0008 USD |
1.0001 USD |
1.0015 USD |
1.0002 USD |